| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 27.68 | 27.73 | 27.205 | 27.5 | 27.5 | -0.37 (-1.33%) | 7,367,048 |
| 10 Nov 2016 | USD | 28.57 | 28.71 | 27.395 | 27.87 | 27.87 | -0.45 (-1.59%) | 9,536,619 |
| 9 Nov 2016 | USD | 27.75 | 28.795 | 27.56 | 28.32 | 28.32 | +0.32 (+1.14%) | 10,960,588 |
| 8 Nov 2016 | USD | 27.28 | 28.3 | 27.28 | 28 | 28 | +0.82 (+3.02%) | 13,466,826 |
| 7 Nov 2016 | USD | 28.08 | 28.3 | 26.84 | 27.18 | 27.18 | +0.77 (+2.92%) | 19,040,049 |
| 4 Nov 2016 | USD | 26.08 | 26.65 | 26.01 | 26.41 | 26.41 | +0.64 (+2.48%) | 11,225,178 |
| 3 Nov 2016 | USD | 25.98 | 26.495 | 25.74 | 25.77 | 25.77 | -0.17 (-0.66%) | 5,990,840 |
| 2 Nov 2016 | USD | 26.35 | 26.36 | 25.73 | 25.94 | 25.94 | -0.46 (-1.74%) | 6,798,203 |
| 1 Nov 2016 | USD | 26.65 | 26.975 | 26.345 | 26.4 | 26.4 | +0.23 (+0.88%) | 9,406,043 |
| 31 Oct 2016 | USD | 26.18 | 26.31 | 25.965 | 26.17 | 26.17 | +0.1 (+0.38%) | 3,605,703 |
| 28 Oct 2016 | USD | 25.91 | 26.46 | 25.91 | 26.07 | 26.07 | +0.09 (+0.35%) | 4,473,895 |
| 27 Oct 2016 | USD | 26.19 | 26.345 | 25.8434 | 25.98 | 25.98 | -0.15 (-0.57%) | 5,279,227 |
| 26 Oct 2016 | USD | 26.03 | 26.33 | 25.94 | 26.13 | 26.13 | +0.05 (+0.19%) | 3,654,051 |
| 25 Oct 2016 | USD | 26.23 | 26.32 | 26.05 | 26.08 | 26.08 | -0.2 (-0.76%) | 5,219,633 |
| 24 Oct 2016 | USD | 26.31 | 26.465 | 26.22 | 26.28 | 26.28 | +0.18 (+0.69%) | 2,980,512 |
| 21 Oct 2016 | USD | 26.09 | 26.3 | 25.59 | 26.1 | 26.1 | -0.02 (-0.08%) | 3,255,840 |
| 20 Oct 2016 | USD | 26.04 | 26.38 | 25.985 | 26.12 | 26.12 | +0.03 (+0.11%) | 3,466,738 |
| 19 Oct 2016 | USD | 25.82 | 26.18 | 25.73 | 26.09 | 26.09 | +0.23 (+0.89%) | 3,431,687 |
| 18 Oct 2016 | USD | 26.31 | 26.31 | 25.79 | 25.86 | 25.86 | -0.12 (-0.46%) | 2,572,212 |
| 17 Oct 2016 | USD | 25.32 | 26.17 | 25.25 | 25.98 | 25.98 | +0.23 (+0.89%) | 4,071,448 |
| 14 Oct 2016 | USD | 26.24 | 26.33 | 25.62 | 25.75 | 25.75 | -0.31 (-1.19%) | 3,806,399 |
| 13 Oct 2016 | USD | 25.99 | 26.12 | 25.69 | 26.06 | 26.06 | -0.27 (-1.03%) | 3,990,957 |
| 12 Oct 2016 | USD | 26.54 | 26.58 | 26.31 | 26.33 | 26.33 | -0.22 (-0.83%) | 2,317,282 |
| 11 Oct 2016 | USD | 26.89 | 27.02 | 26.43 | 26.55 | 26.55 | -0.24 (-0.90%) | 3,128,867 |
| 10 Oct 2016 | USD | 26.54 | 27.04 | 26.54 | 26.79 | 26.79 | +0.37 (+1.40%) | 5,978,406 |
| 7 Oct 2016 | USD | 26.76 | 26.8 | 26.375 | 26.42 | 26.42 | -0.38 (-1.42%) | 3,767,315 |
| 6 Oct 2016 | USD | 26.96 | 27.04 | 26.56 | 26.8 | 26.8 | +0.16 (+0.60%) | 5,438,421 |
| 5 Oct 2016 | USD | 26.35 | 26.85 | 26.34 | 26.64 | 26.64 | +0.41 (+1.56%) | 7,176,470 |
| 4 Oct 2016 | USD | 26.33 | 26.4 | 26 | 26.23 | 26.23 | +0.04 (+0.15%) | 3,985,735 |
| 3 Oct 2016 | USD | 26.33 | 26.43 | 26.15 | 26.19 | 26.19 | +0.16 (+0.61%) | 3,866,272 |
