| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 25.68 | 26.2 | 25.52 | 26.03 | 26.03 | +0.18 (+0.70%) | 6,109,043 |
| 29 Sep 2016 | USD | 26.37 | 26.49 | 25.49 | 25.85 | 25.85 | -0.5 (-1.90%) | 8,836,684 |
| 28 Sep 2016 | USD | 25.67 | 26.39 | 25.65 | 26.35 | 26.35 | +0.78 (+3.05%) | 6,874,291 |
| 27 Sep 2016 | USD | 25.36 | 25.685 | 25.24 | 25.57 | 25.57 | +0.21 (+0.83%) | 3,652,855 |
| 26 Sep 2016 | USD | 25.45 | 25.6175 | 25.175 | 25.36 | 25.36 | -0.29 (-1.13%) | 2,999,075 |
| 23 Sep 2016 | USD | 25.52 | 25.69 | 25.35 | 25.65 | 25.65 | -0.14 (-0.54%) | 8,546,909 |
| 22 Sep 2016 | USD | 25.28 | 25.86 | 25.28 | 25.79 | 25.79 | +0.71 (+2.83%) | 5,946,556 |
| 21 Sep 2016 | USD | 25.08 | 25.165 | 24.78 | 25.08 | 25.08 | +0.11 (+0.44%) | 3,926,587 |
| 20 Sep 2016 | USD | 25.03 | 25.25 | 24.805 | 24.97 | 24.97 | +0.03 (+0.12%) | 3,260,648 |
| 19 Sep 2016 | USD | 25.56 | 25.66 | 24.865 | 24.94 | 24.94 | -0.5 (-1.97%) | 6,182,847 |
| 16 Sep 2016 | USD | 25.54 | 25.72 | 25.38 | 25.44 | 25.44 | -0.1 (-0.39%) | 4,792,084 |
| 15 Sep 2016 | USD | 25.27 | 25.65 | 25.15 | 25.54 | 25.54 | +0.32 (+1.27%) | 6,039,027 |
| 14 Sep 2016 | USD | 24.89 | 25.41 | 24.75 | 25.22 | 25.22 | +0.36 (+1.45%) | 6,036,037 |
| 13 Sep 2016 | USD | 24.86 | 25.1084 | 24.64 | 24.86 | 24.86 | -0.22 (-0.88%) | 6,775,802 |
| 12 Sep 2016 | USD | 24.53 | 25.135 | 24.26 | 25.08 | 25.08 | +0.32 (+1.29%) | 6,006,977 |
| 9 Sep 2016 | USD | 25.12 | 25.31 | 24.62 | 24.76 | 24.76 | -0.54 (-2.13%) | 4,884,718 |
| 8 Sep 2016 | USD | 25.47 | 25.49 | 25.08 | 25.3 | 25.3 | +0.13 (+0.52%) | 4,449,658 |
| 7 Sep 2016 | USD | 24.78 | 25.2 | 24.74 | 25.17 | 25.17 | +0.45 (+1.82%) | 5,212,022 |
| 6 Sep 2016 | USD | 24.58 | 24.78 | 24.43 | 24.72 | 24.72 | +0.14 (+0.57%) | 3,516,448 |
| 5 Sep 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.76 | 24.85 | 24.43 | 24.58 | 24.58 | -0.07 (-0.28%) | 3,267,909 |
| 1 Sep 2016 | USD | 24.29 | 24.77 | 24.13 | 24.65 | 24.65 | +0.76 (+3.18%) | 9,785,701 |
| 31 Aug 2016 | USD | 23.81 | 24.09 | 23.75 | 23.89 | 23.89 | +0.08 (+0.34%) | 3,757,009 |
| 30 Aug 2016 | USD | 23.84 | 23.91 | 23.7 | 23.81 | 23.81 | +0.05 (+0.21%) | 2,659,362 |
| 29 Aug 2016 | USD | 23.72 | 23.8699 | 23.52 | 23.76 | 23.76 | 0.0 (0.0%) | 3,079,619 |
| 26 Aug 2016 | USD | 23.68 | 23.88 | 23.525 | 23.76 | 23.76 | +0.1 (+0.42%) | 4,589,963 |
| 25 Aug 2016 | USD | 23.47 | 23.9499 | 23.38 | 23.66 | 23.66 | +0.11 (+0.47%) | 4,536,978 |
| 24 Aug 2016 | USD | 24.22 | 24.27 | 23.54 | 23.55 | 23.55 | -0.76 (-3.13%) | 6,680,017 |
| 23 Aug 2016 | USD | 24.32 | 24.56 | 24.29 | 24.31 | 24.31 | +0.08 (+0.33%) | 3,743,149 |
| 22 Aug 2016 | USD | 24.12 | 24.24 | 24.05 | 24.23 | 24.23 | +0.07 (+0.29%) | 3,412,600 |
