| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 43.12 | 43.5 | 42.83 | 43.4 | 43.4 | -0.07 (-0.16%) | 4,038,700 |
| 6 Sep 2023 | USD | 42.85 | 43.55 | 42.82 | 43.47 | 43.47 | +0.25 (+0.58%) | 3,163,200 |
| 5 Sep 2023 | USD | 43.89 | 43.92 | 42.55 | 43.22 | 43.22 | -1.13 (-2.55%) | 3,893,600 |
| 1 Sep 2023 | USD | 44.5 | 44.79 | 44.16 | 44.35 | 44.35 | +0.37 (+0.84%) | 3,144,600 |
| 31 Aug 2023 | USD | 44.13 | 44.3 | 43.85 | 43.98 | 43.98 | -0.05 (-0.11%) | 3,182,000 |
| 30 Aug 2023 | USD | 43.43 | 44.28 | 43.43 | 44.03 | 44.03 | +0.45 (+1.03%) | 3,665,000 |
| 29 Aug 2023 | USD | 43.04 | 43.65 | 42.82 | 43.58 | 43.58 | +0.45 (+1.04%) | 3,310,500 |
| 28 Aug 2023 | USD | 42.55 | 43.24 | 42.44 | 43.13 | 43.13 | +0.96 (+2.28%) | 3,697,400 |
| 25 Aug 2023 | USD | 42.49 | 42.72 | 41.89 | 42.17 | 42.17 | -0.23 (-0.54%) | 4,631,600 |
| 24 Aug 2023 | USD | 42.92 | 43.26 | 42.38 | 42.4 | 42.4 | -0.69 (-1.60%) | 5,143,500 |
| 23 Aug 2023 | USD | 42.6 | 43.39 | 42.2 | 43.09 | 43.09 | +0.45 (+1.06%) | 5,655,700 |
| 22 Aug 2023 | USD | 42.67 | 43.05 | 42.49 | 42.64 | 42.64 | +0.35 (+0.83%) | 6,141,600 |
| 21 Aug 2023 | USD | 42.76 | 42.94 | 42.06 | 42.29 | 42.29 | -0.25 (-0.59%) | 4,966,600 |
| 18 Aug 2023 | USD | 42.02 | 43.44 | 41.98 | 42.54 | 42.54 | -0.01 (-0.02%) | 5,688,500 |
| 17 Aug 2023 | USD | 43.95 | 44.1 | 42.51 | 42.55 | 42.55 | -1.18 (-2.70%) | 4,312,600 |
| 16 Aug 2023 | USD | 43.96 | 44.44 | 43.57 | 43.73 | 43.73 | -0.45 (-1.02%) | 3,834,200 |
| 15 Aug 2023 | USD | 45.41 | 45.49 | 43.99 | 44.18 | 44.18 | -1.48 (-3.24%) | 4,752,100 |
| 14 Aug 2023 | USD | 45.42 | 45.68 | 45.25 | 45.66 | 45.66 | -0.17 (-0.37%) | 4,374,300 |
| 11 Aug 2023 | USD | 45.99 | 46.11 | 45.19 | 45.83 | 45.83 | -0.65 (-1.40%) | 4,772,100 |
| 10 Aug 2023 | USD | 46.29 | 47.24 | 46.21 | 46.48 | 46.48 | +0.73 (+1.60%) | 4,891,900 |
| 9 Aug 2023 | USD | 45.74 | 46.27 | 45.42 | 45.75 | 45.75 | -0.24 (-0.52%) | 5,541,400 |
| 8 Aug 2023 | USD | 45 | 46.41 | 44.86 | 45.99 | 45.99 | +0.29 (+0.63%) | 5,002,800 |
| 7 Aug 2023 | USD | 45 | 45.78 | 45 | 45.7 | 45.7 | +0.71 (+1.58%) | 4,884,200 |
| 4 Aug 2023 | USD | 46.43 | 46.69 | 44.72 | 44.99 | 44.99 | -0.77 (-1.68%) | 6,864,200 |
| 3 Aug 2023 | USD | 47.9 | 48.36 | 44.68 | 45.76 | 45.76 | -3.5 (-7.11%) | 13,565,500 |
| 2 Aug 2023 | USD | 49.23 | 49.63 | 48.84 | 49.26 | 49.26 | -0.77 (-1.54%) | 5,049,100 |
| 1 Aug 2023 | USD | 50.29 | 50.76 | 49.7 | 50.03 | 50.03 | -0.74 (-1.46%) | 3,577,200 |
| 31 Jul 2023 | USD | 51.09 | 51.35 | 50.44 | 50.77 | 50.77 | -0.13 (-0.26%) | 2,676,400 |
| 28 Jul 2023 | USD | 50.64 | 51.21 | 50.39 | 50.9 | 50.9 | +0.81 (+1.62%) | 2,913,800 |
| 27 Jul 2023 | USD | 50.8 | 50.96 | 50.01 | 50.09 | 50.09 | -0.08 (-0.16%) | 4,206,400 |
