| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 24.18 | 24.26 | 23.95 | 24.16 | 24.16 | -0.2 (-0.82%) | 3,155,812 |
| 18 Aug 2016 | USD | 24.5 | 24.595 | 24.26 | 24.36 | 24.36 | -0.07 (-0.29%) | 2,730,761 |
| 17 Aug 2016 | USD | 24.44 | 24.54 | 24.24 | 24.43 | 24.43 | -0.06 (-0.24%) | 2,906,721 |
| 16 Aug 2016 | USD | 24.7 | 24.72 | 24.29 | 24.49 | 24.49 | -0.35 (-1.41%) | 4,827,182 |
| 15 Aug 2016 | USD | 24.65 | 24.96 | 24.58 | 24.84 | 24.84 | +0.34 (+1.39%) | 3,567,642 |
| 12 Aug 2016 | USD | 24.75 | 24.83 | 24.49 | 24.5 | 24.5 | -0.39 (-1.57%) | 4,067,590 |
| 11 Aug 2016 | USD | 24.73 | 24.99 | 24.59 | 24.89 | 24.89 | +0.26 (+1.06%) | 4,151,825 |
| 10 Aug 2016 | USD | 24.93 | 25 | 24.58 | 24.63 | 24.63 | -0.27 (-1.08%) | 4,860,463 |
| 9 Aug 2016 | USD | 24.71 | 24.98 | 24.56 | 24.9 | 24.9 | +0.26 (+1.06%) | 5,293,217 |
| 8 Aug 2016 | USD | 24.59 | 24.73 | 24.475 | 24.64 | 24.64 | +0.19 (+0.78%) | 3,786,942 |
| 5 Aug 2016 | USD | 24.37 | 24.59 | 24.21 | 24.45 | 24.45 | +0.39 (+1.62%) | 7,309,691 |
| 4 Aug 2016 | USD | 24.36 | 24.46 | 23.78 | 24.06 | 24.06 | +0.28 (+1.18%) | 9,745,688 |
| 3 Aug 2016 | USD | 23.62 | 23.8 | 23.47 | 23.78 | 23.78 | -0.02 (-0.08%) | 6,065,002 |
| 2 Aug 2016 | USD | 24.16 | 24.3 | 23.58 | 23.8 | 23.8 | -0.16 (-0.67%) | 6,798,259 |
| 1 Aug 2016 | USD | 23.98 | 24.06 | 23.69 | 23.96 | 23.96 | -0.02 (-0.08%) | 5,359,464 |
| 29 Jul 2016 | USD | 23.71 | 24.26 | 23.61 | 23.98 | 23.98 | -0.25 (-1.03%) | 6,200,189 |
| 28 Jul 2016 | USD | 23.72 | 24.28 | 23.7 | 24.23 | 24.23 | +0.41 (+1.72%) | 6,097,458 |
| 27 Jul 2016 | USD | 24.02 | 24.1 | 23.6 | 23.82 | 23.82 | -0.19 (-0.79%) | 5,781,339 |
| 26 Jul 2016 | USD | 23.68 | 24.03 | 23.61 | 24.01 | 24.01 | +0.69 (+2.96%) | 8,034,785 |
| 25 Jul 2016 | USD | 23.2 | 23.41 | 23.11 | 23.32 | 23.32 | +0.13 (+0.56%) | 4,466,262 |
| 22 Jul 2016 | USD | 23.17 | 23.24 | 22.87 | 23.19 | 23.19 | +0.02 (+0.09%) | 4,713,818 |
| 21 Jul 2016 | USD | 23.5 | 23.62 | 23.12 | 23.17 | 23.17 | -0.33 (-1.40%) | 3,845,675 |
| 20 Jul 2016 | USD | 23.25 | 23.53 | 23.085 | 23.5 | 23.5 | +0.35 (+1.51%) | 4,054,163 |
| 19 Jul 2016 | USD | 23.28 | 23.339 | 23 | 23.15 | 23.15 | -0.24 (-1.03%) | 5,117,376 |
| 18 Jul 2016 | USD | 23.44 | 23.61 | 23.29 | 23.39 | 23.39 | +0.05 (+0.21%) | 5,466,097 |
| 15 Jul 2016 | USD | 23.43 | 23.61 | 23.19 | 23.34 | 23.34 | +0.05 (+0.21%) | 4,996,991 |
| 14 Jul 2016 | USD | 23.45 | 23.545 | 23.17 | 23.29 | 23.29 | +0.16 (+0.69%) | 4,604,117 |
| 13 Jul 2016 | USD | 23.36 | 23.38 | 22.965 | 23.13 | 23.13 | -0.14 (-0.60%) | 6,249,665 |
| 12 Jul 2016 | USD | 23.25 | 23.54 | 23.085 | 23.27 | 23.27 | +0.28 (+1.22%) | 6,395,693 |
| 11 Jul 2016 | USD | 23.22 | 23.3 | 22.95 | 22.99 | 22.99 | +0.03 (+0.13%) | 6,638,432 |
