| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 23.18 | 23.23 | 22.865 | 22.96 | 22.96 | -0.02 (-0.09%) | 7,903,611 |
| 7 Jul 2016 | USD | 23 | 23.32 | 22.76 | 22.98 | 22.98 | +0.03 (+0.13%) | 5,092,729 |
| 6 Jul 2016 | USD | 22.38 | 22.96 | 22.33 | 22.95 | 22.95 | +0.4 (+1.77%) | 5,352,418 |
| 5 Jul 2016 | USD | 22.51 | 22.62 | 22.355 | 22.55 | 22.55 | -0.23 (-1.01%) | 4,630,114 |
| 4 Jul 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.7 | 23.19 | 22.6499 | 22.78 | 22.78 | +0.15 (+0.66%) | 4,066,848 |
| 30 Jun 2016 | USD | 22.86 | 22.89 | 22.28 | 22.63 | 22.63 | -0.11 (-0.48%) | 6,277,048 |
| 29 Jun 2016 | USD | 22.39 | 22.89 | 22.39 | 22.74 | 22.74 | +0.65 (+2.94%) | 5,400,489 |
| 28 Jun 2016 | USD | 21.98 | 22.19 | 21.74 | 22.09 | 22.09 | +0.55 (+2.55%) | 7,098,377 |
| 27 Jun 2016 | USD | 22.58 | 22.58 | 21.31 | 21.54 | 21.54 | -1.37 (-5.98%) | 15,447,071 |
| 24 Jun 2016 | USD | 23.37 | 23.82 | 22.8 | 22.91 | 22.91 | -1.57 (-6.41%) | 16,058,842 |
| 23 Jun 2016 | USD | 24.6 | 24.66 | 24.43 | 24.48 | 24.48 | +0.16 (+0.66%) | 5,106,474 |
| 22 Jun 2016 | USD | 24.6 | 24.73 | 24.26 | 24.32 | 24.32 | -0.21 (-0.86%) | 4,503,482 |
| 21 Jun 2016 | USD | 24.33 | 24.58 | 24.075 | 24.53 | 24.53 | +0.25 (+1.03%) | 5,141,362 |
| 20 Jun 2016 | USD | 25.08 | 25.12 | 24.26 | 24.28 | 24.28 | -0.33 (-1.34%) | 7,619,450 |
| 17 Jun 2016 | USD | 24.68 | 24.93 | 24.5 | 24.61 | 24.61 | +0.45 (+1.86%) | 11,752,838 |
| 16 Jun 2016 | USD | 24.35 | 24.39 | 23.82 | 24.16 | 24.16 | -0.36 (-1.47%) | 7,085,392 |
| 15 Jun 2016 | USD | 24.12 | 24.87 | 24.08 | 24.52 | 24.52 | +0.47 (+1.95%) | 15,172,805 |
| 14 Jun 2016 | USD | 24 | 24.25 | 23.775 | 24.05 | 24.05 | -0.07 (-0.29%) | 9,986,783 |
| 13 Jun 2016 | USD | 24.3 | 24.6399 | 24.1 | 24.12 | 24.12 | -0.43 (-1.75%) | 10,144,042 |
| 10 Jun 2016 | USD | 24.76 | 24.88 | 24.54 | 24.55 | 24.55 | -0.54 (-2.15%) | 6,472,255 |
| 9 Jun 2016 | USD | 24.84 | 25.29 | 24.73 | 25.09 | 25.09 | +0.12 (+0.48%) | 6,171,555 |
| 8 Jun 2016 | USD | 24.78 | 25.06 | 24.51 | 24.97 | 24.97 | +0.32 (+1.30%) | 6,752,090 |
| 7 Jun 2016 | USD | 24.34 | 25 | 24.11 | 24.65 | 24.65 | +0.25 (+1.02%) | 9,880,538 |
| 6 Jun 2016 | USD | 24 | 24.48 | 23.85 | 24.4 | 24.4 | +0.34 (+1.41%) | 6,331,922 |
| 3 Jun 2016 | USD | 24 | 24.15 | 23.54 | 24.06 | 24.06 | -0.04 (-0.17%) | 5,551,680 |
| 2 Jun 2016 | USD | 23.37 | 24.15 | 23.32 | 24.1 | 24.1 | +0.68 (+2.90%) | 7,801,457 |
| 1 Jun 2016 | USD | 22.68 | 23.505 | 22.51 | 23.42 | 23.42 | +0.57 (+2.49%) | 6,781,367 |
| 31 May 2016 | USD | 23 | 23.13 | 22.78 | 22.85 | 22.85 | -0.08 (-0.35%) | 5,834,690 |
| 30 May 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
