| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 22.47 | 22.96 | 22.26 | 22.93 | 22.93 | +0.42 (+1.87%) | 3,238,365 |
| 26 May 2016 | USD | 22.9 | 22.94 | 22.325 | 22.51 | 22.51 | -0.29 (-1.27%) | 3,751,875 |
| 25 May 2016 | USD | 22.77 | 22.995 | 22.77 | 22.8 | 22.8 | +0.13 (+0.57%) | 3,306,571 |
| 24 May 2016 | USD | 22.35 | 22.745 | 22.32 | 22.67 | 22.67 | +0.54 (+2.44%) | 4,943,992 |
| 23 May 2016 | USD | 21.8 | 22.23 | 21.76 | 22.13 | 22.13 | +0.37 (+1.70%) | 4,103,746 |
| 20 May 2016 | USD | 21.51 | 21.98 | 21.51 | 21.76 | 21.76 | +0.25 (+1.16%) | 4,398,304 |
| 19 May 2016 | USD | 21.54 | 21.86 | 21.33 | 21.51 | 21.51 | -0.19 (-0.88%) | 5,752,209 |
| 18 May 2016 | USD | 21.85 | 22.13 | 21.58 | 21.7 | 21.7 | -0.28 (-1.27%) | 5,156,762 |
| 17 May 2016 | USD | 22.06 | 22.34 | 21.89 | 21.98 | 21.98 | -0.1 (-0.45%) | 4,288,889 |
| 16 May 2016 | USD | 21.79 | 22.16 | 21.69 | 22.08 | 22.08 | +0.45 (+2.08%) | 3,590,736 |
| 13 May 2016 | USD | 21.8 | 22.16 | 21.6 | 21.63 | 21.63 | -0.31 (-1.41%) | 4,287,430 |
| 12 May 2016 | USD | 22.07 | 22.31 | 21.67 | 21.94 | 21.94 | -0.07 (-0.32%) | 4,815,932 |
| 11 May 2016 | USD | 22.47 | 22.56 | 22 | 22.01 | 22.01 | -0.57 (-2.52%) | 5,621,757 |
| 10 May 2016 | USD | 21.91 | 22.66 | 21.9 | 22.58 | 22.58 | +0.73 (+3.34%) | 5,451,924 |
| 9 May 2016 | USD | 21.82 | 22.13 | 21.66 | 21.85 | 21.85 | -0.16 (-0.73%) | 5,272,586 |
| 6 May 2016 | USD | 21.8 | 22.395 | 21.675 | 22.01 | 22.01 | +0.14 (+0.64%) | 7,152,595 |
| 5 May 2016 | USD | 21.6 | 22.27 | 21.27 | 21.87 | 21.87 | +0.4 (+1.86%) | 14,302,886 |
| 4 May 2016 | USD | 21.14 | 21.51 | 21.12 | 21.47 | 21.47 | +0.03 (+0.14%) | 8,017,910 |
| 3 May 2016 | USD | 21.41 | 21.57 | 21.2037 | 21.44 | 21.44 | -0.23 (-1.06%) | 4,000,578 |
| 2 May 2016 | USD | 21.57 | 21.89 | 21.54 | 21.67 | 21.67 | +0.37 (+1.74%) | 4,147,162 |
| 29 Apr 2016 | USD | 21.37 | 21.55 | 21.17 | 21.3 | 21.3 | -0.05 (-0.23%) | 4,878,488 |
| 28 Apr 2016 | USD | 21.78 | 21.92 | 21.33 | 21.35 | 21.35 | -0.58 (-2.64%) | 4,408,171 |
| 27 Apr 2016 | USD | 21.7 | 22.02 | 21.55 | 21.93 | 21.93 | +0.09 (+0.41%) | 3,947,713 |
| 26 Apr 2016 | USD | 21.81 | 22.05 | 21.63 | 21.84 | 21.84 | +0.08 (+0.37%) | 3,837,609 |
| 25 Apr 2016 | USD | 22.17 | 22.18 | 21.675 | 21.76 | 21.76 | -0.41 (-1.85%) | 4,144,997 |
| 22 Apr 2016 | USD | 22.22 | 22.58 | 21.9401 | 22.17 | 22.17 | -0.12 (-0.54%) | 5,316,366 |
| 21 Apr 2016 | USD | 22.38 | 22.6 | 21.9 | 22.29 | 22.29 | -0.5 (-2.19%) | 7,889,118 |
| 20 Apr 2016 | USD | 23.05 | 23.25 | 22.63 | 22.79 | 22.79 | -0.24 (-1.04%) | 8,980,536 |
| 19 Apr 2016 | USD | 23.09 | 23.34 | 22.67 | 23.03 | 23.03 | +0.16 (+0.70%) | 8,552,866 |
| 18 Apr 2016 | USD | 22.57 | 22.93 | 22.49 | 22.87 | 22.87 | +0.08 (+0.35%) | 5,098,379 |
