| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 19.5 | 19.77 | 19.01 | 19.34 | 19.34 | +0.32 (+1.68%) | 6,053,045 |
| 21 Jan 2016 | USD | 19.16 | 19.37 | 18.66 | 19.02 | 19.02 | -0.09 (-0.47%) | 6,726,400 |
| 20 Jan 2016 | USD | 19.14 | 19.5 | 17.55 | 19.11 | 19.11 | -0.52 (-2.65%) | 14,078,939 |
| 19 Jan 2016 | USD | 20.3 | 20.3 | 19.26 | 19.63 | 19.63 | -0.23 (-1.16%) | 7,816,311 |
| 18 Jan 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.08 | 20.4597 | 19.465 | 19.86 | 19.86 | -0.41 (-2.02%) | 11,495,977 |
| 14 Jan 2016 | USD | 20.02 | 20.5699 | 19.51 | 20.27 | 20.27 | +0.25 (+1.25%) | 7,324,875 |
| 13 Jan 2016 | USD | 21.35 | 21.5015 | 19.91 | 20.02 | 20.02 | -1.11 (-5.25%) | 7,829,283 |
| 12 Jan 2016 | USD | 21.09 | 21.71 | 20.62 | 21.13 | 21.13 | +0.3 (+1.44%) | 7,450,284 |
| 11 Jan 2016 | USD | 20.78 | 21.09 | 20.41 | 20.83 | 20.83 | +0.34 (+1.66%) | 6,309,062 |
| 8 Jan 2016 | USD | 20.83 | 21.21 | 20.35 | 20.49 | 20.49 | -0.13 (-0.63%) | 8,428,641 |
| 7 Jan 2016 | USD | 21.72 | 21.8 | 20.35 | 20.62 | 20.62 | -1.77 (-7.91%) | 12,776,148 |
| 6 Jan 2016 | USD | 22.23 | 22.61 | 22.01 | 22.39 | 22.39 | -0.36 (-1.58%) | 6,746,191 |
| 5 Jan 2016 | USD | 22.4 | 22.97 | 22.2101 | 22.75 | 22.75 | +0.5 (+2.25%) | 8,259,672 |
| 4 Jan 2016 | USD | 22.06 | 22.29 | 21.75 | 22.25 | 22.25 | -0.47 (-2.07%) | 7,464,481 |
| 1 Jan 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.43 | 23.0399 | 22.4 | 22.72 | 22.72 | +0.2 (+0.89%) | 2,406,214 |
| 30 Dec 2015 | USD | 22.81 | 23 | 22.5 | 22.52 | 22.52 | -0.42 (-1.83%) | 2,916,464 |
| 29 Dec 2015 | USD | 22.79 | 23.045 | 22.6 | 22.94 | 22.94 | +0.31 (+1.37%) | 2,581,016 |
| 28 Dec 2015 | USD | 22.33 | 22.74 | 22.16 | 22.63 | 22.63 | +0.12 (+0.53%) | 2,684,543 |
| 25 Dec 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.42 | 22.58 | 22.3 | 22.51 | 22.51 | +0.01 (+0.04%) | 950,725 |
| 23 Dec 2015 | USD | 21.98 | 22.62 | 21.68 | 22.5 | 22.5 | +0.76 (+3.50%) | 3,113,366 |
| 22 Dec 2015 | USD | 21.68 | 21.87 | 21.37 | 21.74 | 21.74 | +0.12 (+0.56%) | 2,475,035 |
| 21 Dec 2015 | USD | 21.18 | 21.64 | 21.05 | 21.62 | 21.62 | +0.45 (+2.13%) | 3,748,894 |
| 18 Dec 2015 | USD | 21.39 | 21.73 | 21.135 | 21.17 | 21.17 | -0.28 (-1.31%) | 4,918,326 |
| 17 Dec 2015 | USD | 22.23 | 22.24 | 21.44 | 21.45 | 21.45 | -0.63 (-2.85%) | 3,276,210 |
| 16 Dec 2015 | USD | 21.44 | 22.18 | 21.3 | 22.08 | 22.08 | +0.93 (+4.40%) | 6,294,850 |
| 15 Dec 2015 | USD | 21.01 | 21.41 | 20.94 | 21.15 | 21.15 | +0.34 (+1.63%) | 5,937,786 |
| 14 Dec 2015 | USD | 20.97 | 21.12 | 20.18 | 20.81 | 20.81 | -0.24 (-1.14%) | 9,219,341 |
