| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 21.71 | 21.8 | 20.99 | 21.05 | 21.05 | -1.01 (-4.58%) | 8,137,225 |
| 10 Dec 2015 | USD | 22.13 | 22.35 | 21.73 | 22.06 | 22.06 | 0.0 (0.0%) | 6,631,751 |
| 9 Dec 2015 | USD | 22.27 | 22.64 | 21.61 | 22.06 | 22.06 | +0.15 (+0.68%) | 7,775,945 |
| 8 Dec 2015 | USD | 21.83 | 22.21 | 21.345 | 21.91 | 21.91 | -0.41 (-1.84%) | 6,003,640 |
| 7 Dec 2015 | USD | 22.63 | 22.69 | 22.185 | 22.32 | 22.32 | -0.31 (-1.37%) | 3,129,634 |
| 4 Dec 2015 | USD | 22.37 | 22.715 | 22.19 | 22.63 | 22.63 | +0.24 (+1.07%) | 3,944,215 |
| 3 Dec 2015 | USD | 23.58 | 23.6 | 22.29 | 22.39 | 22.39 | -1.04 (-4.44%) | 6,325,945 |
| 2 Dec 2015 | USD | 23.2 | 23.78 | 23.11 | 23.43 | 23.43 | +0.15 (+0.64%) | 5,795,733 |
| 1 Dec 2015 | USD | 22.95 | 23.33 | 22.81 | 23.28 | 23.28 | +0.54 (+2.37%) | 4,233,432 |
| 30 Nov 2015 | USD | 22.86 | 22.985 | 22.61 | 22.74 | 22.74 | -0.03 (-0.13%) | 4,063,097 |
| 27 Nov 2015 | USD | 22.66 | 22.98 | 22.51 | 22.77 | 22.77 | -0.15 (-0.65%) | 1,990,340 |
| 26 Nov 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.06 | 23.11 | 22.63 | 22.92 | 22.92 | -0.04 (-0.17%) | 3,235,401 |
| 24 Nov 2015 | USD | 22.39 | 23.09 | 22.39 | 22.96 | 22.96 | +0.29 (+1.28%) | 3,817,249 |
| 23 Nov 2015 | USD | 22.38 | 22.86 | 22.38 | 22.67 | 22.67 | +0.21 (+0.93%) | 3,267,676 |
| 20 Nov 2015 | USD | 22.69 | 22.75 | 22.19 | 22.46 | 22.46 | -0.07 (-0.31%) | 3,970,182 |
| 19 Nov 2015 | USD | 22.46 | 22.72 | 22.16 | 22.53 | 22.53 | -0.19 (-0.84%) | 3,534,293 |
| 18 Nov 2015 | USD | 22.27 | 22.78 | 22.03 | 22.72 | 22.72 | +0.47 (+2.11%) | 5,170,637 |
| 17 Nov 2015 | USD | 22.75 | 22.85 | 22.07 | 22.25 | 22.25 | -0.38 (-1.68%) | 5,824,824 |
| 16 Nov 2015 | USD | 22.43 | 22.63 | 22.09 | 22.63 | 22.63 | +0.12 (+0.53%) | 5,403,311 |
| 13 Nov 2015 | USD | 22.72 | 22.85 | 22.39 | 22.51 | 22.51 | -0.29 (-1.27%) | 3,822,797 |
| 12 Nov 2015 | USD | 23.11 | 23.47 | 22.77 | 22.8 | 22.8 | -0.5 (-2.15%) | 4,320,210 |
| 11 Nov 2015 | USD | 23.52 | 23.55 | 23.14 | 23.3 | 23.3 | -0.13 (-0.55%) | 2,687,788 |
| 10 Nov 2015 | USD | 23.04 | 23.475 | 22.97 | 23.43 | 23.43 | +0.11 (+0.47%) | 4,137,394 |
| 9 Nov 2015 | USD | 23.54 | 23.57 | 22.87 | 23.32 | 23.32 | -0.52 (-2.18%) | 6,073,693 |
| 6 Nov 2015 | USD | 23.98 | 24.23 | 23.72 | 23.84 | 23.84 | -0.07 (-0.29%) | 5,342,994 |
| 5 Nov 2015 | USD | 24.02 | 24.34 | 23.8368 | 23.91 | 23.91 | -0.12 (-0.50%) | 4,186,720 |
| 4 Nov 2015 | USD | 24.31 | 24.41 | 23.76 | 24.03 | 24.03 | -0.11 (-0.46%) | 5,485,492 |
| 3 Nov 2015 | USD | 23.68 | 24.19 | 23.29 | 24.14 | 24.14 | +0.36 (+1.51%) | 8,142,567 |
| 2 Nov 2015 | USD | 23.51 | 24.06 | 23.51 | 23.78 | 23.78 | +0.59 (+2.54%) | 9,844,735 |
