| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 22.97 | 23.41 | 22.665 | 23.19 | 23.19 | +0.39 (+1.71%) | 9,612,849 |
| 29 Oct 2015 | USD | 23.08 | 23.41 | 22.47 | 22.8 | 22.8 | +1.04 (+4.78%) | 22,152,468 |
| 28 Oct 2015 | USD | 21.11 | 21.8 | 21.1 | 21.76 | 21.76 | +0.82 (+3.92%) | 11,203,121 |
| 27 Oct 2015 | USD | 21.52 | 21.78 | 20.8 | 20.94 | 20.94 | -0.76 (-3.50%) | 8,462,424 |
| 26 Oct 2015 | USD | 21.31 | 21.8265 | 21.3 | 21.7 | 21.7 | +0.41 (+1.93%) | 8,233,587 |
| 23 Oct 2015 | USD | 20.83 | 21.36 | 20.68 | 21.29 | 21.29 | +0.82 (+4.01%) | 8,744,927 |
| 22 Oct 2015 | USD | 20.81 | 20.86 | 20.215 | 20.47 | 20.47 | +0.21 (+1.04%) | 6,905,569 |
| 21 Oct 2015 | USD | 20.94 | 20.95 | 20.23 | 20.26 | 20.26 | -0.71 (-3.39%) | 4,686,763 |
| 20 Oct 2015 | USD | 21.11 | 21.38 | 20.715 | 20.97 | 20.97 | -0.03 (-0.14%) | 3,701,020 |
| 19 Oct 2015 | USD | 21.31 | 21.36 | 20.72 | 21 | 21 | -0.55 (-2.55%) | 4,975,033 |
| 16 Oct 2015 | USD | 20.92 | 21.9 | 20.91 | 21.55 | 21.55 | -0.08 (-0.37%) | 6,857,666 |
| 15 Oct 2015 | USD | 21.85 | 21.95 | 21.19 | 21.63 | 21.63 | +0.41 (+1.93%) | 6,349,888 |
| 14 Oct 2015 | USD | 21.2 | 21.456 | 21 | 21.22 | 21.22 | +0.09 (+0.43%) | 4,192,562 |
| 13 Oct 2015 | USD | 20.93 | 21.63 | 20.81 | 21.13 | 21.13 | +0.05 (+0.24%) | 6,920,623 |
| 12 Oct 2015 | USD | 21.14 | 21.425 | 21 | 21.08 | 21.08 | -0.15 (-0.71%) | 4,679,267 |
| 9 Oct 2015 | USD | 21.2 | 21.32 | 20.72 | 21.23 | 21.23 | +0.09 (+0.43%) | 5,362,076 |
| 8 Oct 2015 | USD | 20.68 | 21.26 | 20.62 | 21.14 | 21.14 | +0.42 (+2.03%) | 6,121,526 |
| 7 Oct 2015 | USD | 20.68 | 21.09 | 20.31 | 20.72 | 20.72 | +0.28 (+1.37%) | 7,647,872 |
| 6 Oct 2015 | USD | 20.3 | 20.61 | 20.15 | 20.44 | 20.44 | +0.14 (+0.69%) | 6,535,138 |
| 5 Oct 2015 | USD | 19.82 | 20.49 | 19.38 | 20.3 | 20.3 | +0.51 (+2.58%) | 10,955,708 |
| 2 Oct 2015 | USD | 19.02 | 19.91 | 18.77 | 19.79 | 19.79 | +1.12 (+6.00%) | 10,626,205 |
| 1 Oct 2015 | USD | 18.5 | 18.74 | 18.19 | 18.67 | 18.67 | +0.22 (+1.19%) | 6,177,265 |
| 30 Sep 2015 | USD | 18.18 | 18.5499 | 18 | 18.45 | 18.45 | +0.69 (+3.89%) | 7,616,920 |
| 29 Sep 2015 | USD | 18.34 | 18.59 | 17.62 | 17.76 | 17.76 | -0.83 (-4.46%) | 11,464,225 |
| 28 Sep 2015 | USD | 19.56 | 19.61 | 18.55 | 18.59 | 18.59 | -1.17 (-5.92%) | 9,090,985 |
| 25 Sep 2015 | USD | 19.76 | 19.885 | 19.47 | 19.76 | 19.76 | +0.21 (+1.07%) | 7,843,650 |
| 24 Sep 2015 | USD | 19.21 | 19.78 | 19.15 | 19.55 | 19.55 | +0.19 (+0.98%) | 5,735,038 |
| 23 Sep 2015 | USD | 19.46 | 19.63 | 19.05 | 19.36 | 19.36 | -0.27 (-1.38%) | 6,658,973 |
| 22 Sep 2015 | USD | 19.94 | 20.06 | 19.43 | 19.63 | 19.63 | -0.77 (-3.77%) | 6,591,058 |
| 21 Sep 2015 | USD | 20.66 | 20.87 | 20.3 | 20.4 | 20.4 | -0.26 (-1.26%) | 3,546,078 |
