| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 20.62 | 20.8799 | 20.5 | 20.66 | 20.66 | -0.3 (-1.43%) | 6,760,043 |
| 17 Sep 2015 | USD | 21.21 | 21.4 | 20.8501 | 20.96 | 20.96 | -0.23 (-1.09%) | 5,313,316 |
| 16 Sep 2015 | USD | 20.68 | 21.26 | 20.52 | 21.19 | 21.19 | +0.59 (+2.86%) | 8,068,625 |
| 15 Sep 2015 | USD | 21.03 | 21.09 | 20.59 | 20.6 | 20.6 | -0.4 (-1.90%) | 7,476,359 |
| 14 Sep 2015 | USD | 20.88 | 21 | 20.6 | 21 | 21 | +0.04 (+0.19%) | 3,875,025 |
| 11 Sep 2015 | USD | 20.59 | 20.99 | 20.55 | 20.96 | 20.96 | +0.24 (+1.16%) | 2,961,946 |
| 10 Sep 2015 | USD | 21.18 | 21.25 | 20.37 | 20.72 | 20.72 | -0.4 (-1.89%) | 8,765,649 |
| 9 Sep 2015 | USD | 21.8 | 22.05 | 21.07 | 21.12 | 21.12 | -0.35 (-1.63%) | 7,427,082 |
| 8 Sep 2015 | USD | 21.08 | 21.58 | 21.04 | 21.47 | 21.47 | +0.99 (+4.83%) | 8,422,913 |
| 7 Sep 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.15 | 20.655 | 20.05 | 20.48 | 20.48 | -0.01 (-0.05%) | 4,596,141 |
| 3 Sep 2015 | USD | 20.35 | 20.91 | 20.35 | 20.49 | 20.49 | +0.23 (+1.14%) | 4,474,377 |
| 2 Sep 2015 | USD | 20.1 | 20.27 | 19.79 | 20.26 | 20.26 | +0.39 (+1.96%) | 4,864,110 |
| 1 Sep 2015 | USD | 19.91 | 20.3379 | 19.71 | 19.87 | 19.87 | -0.56 (-2.74%) | 7,213,752 |
| 31 Aug 2015 | USD | 20.57 | 20.99 | 20.21 | 20.43 | 20.43 | -0.41 (-1.97%) | 7,084,952 |
| 28 Aug 2015 | USD | 20.45 | 20.84 | 20.39 | 20.84 | 20.84 | +0.3 (+1.46%) | 5,266,057 |
| 27 Aug 2015 | USD | 20 | 20.64 | 19.92 | 20.54 | 20.54 | +0.93 (+4.74%) | 7,687,046 |
| 26 Aug 2015 | USD | 19.69 | 19.92 | 18.79 | 19.61 | 19.61 | +0.4 (+2.08%) | 7,616,720 |
| 25 Aug 2015 | USD | 20.35 | 20.4 | 19.2 | 19.21 | 19.21 | -0.33 (-1.69%) | 7,703,184 |
| 24 Aug 2015 | USD | 18.12 | 20.18 | 17.08 | 19.54 | 19.54 | -1.05 (-5.10%) | 12,991,069 |
| 21 Aug 2015 | USD | 20.83 | 20.95 | 20.42 | 20.59 | 20.59 | -0.69 (-3.24%) | 10,212,945 |
| 20 Aug 2015 | USD | 21.66 | 21.86 | 21.23 | 21.28 | 21.28 | -0.79 (-3.58%) | 7,717,361 |
| 19 Aug 2015 | USD | 22.25 | 22.46 | 21.74 | 22.07 | 22.07 | -0.41 (-1.82%) | 5,744,724 |
| 18 Aug 2015 | USD | 22.48 | 22.63 | 22.29 | 22.48 | 22.48 | -0.16 (-0.71%) | 4,688,138 |
| 17 Aug 2015 | USD | 22.47 | 22.75 | 22.17 | 22.64 | 22.64 | +0.16 (+0.71%) | 4,756,825 |
| 14 Aug 2015 | USD | 22.33 | 22.685 | 22.18 | 22.48 | 22.48 | +0.23 (+1.03%) | 9,937,886 |
| 13 Aug 2015 | USD | 22.12 | 22.41 | 21.92 | 22.25 | 22.25 | +0.18 (+0.82%) | 8,563,115 |
| 12 Aug 2015 | USD | 21.73 | 22.175 | 21.3 | 22.07 | 22.07 | -0.11 (-0.50%) | 9,874,128 |
| 11 Aug 2015 | USD | 22.12 | 22.58 | 21.77 | 22.18 | 22.18 | -0.42 (-1.86%) | 10,634,907 |
| 10 Aug 2015 | USD | 22.49 | 22.77 | 22.33 | 22.6 | 22.6 | +0.4 (+1.80%) | 10,823,501 |
