| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 21.96 | 22.39 | 21.95 | 22.2 | 22.2 | +0.21 (+0.95%) | 9,003,790 |
| 6 Aug 2015 | USD | 22.46 | 22.47 | 21.89 | 21.99 | 21.99 | -0.37 (-1.65%) | 11,853,776 |
| 5 Aug 2015 | USD | 22 | 22.755 | 21.99 | 22.36 | 22.36 | +0.61 (+2.80%) | 15,981,025 |
| 4 Aug 2015 | USD | 20.14 | 21.98 | 20.09 | 21.75 | 21.75 | +1.9 (+9.57%) | 33,553,316 |
| 3 Aug 2015 | USD | 19.59 | 20.045 | 19.5 | 19.85 | 19.85 | +0.23 (+1.17%) | 18,628,154 |
| 31 Jul 2015 | USD | 19.62 | 19.72 | 19.24 | 19.62 | 19.62 | -0.03 (-0.15%) | 9,339,542 |
| 30 Jul 2015 | USD | 18.43 | 19.79 | 16.84 | 19.65 | 19.65 | +1.43 (+7.85%) | 16,209,438 |
| 29 Jul 2015 | USD | 18.16 | 18.45 | 18.12 | 18.22 | 18.22 | +0.21 (+1.17%) | 7,041,917 |
| 28 Jul 2015 | USD | 17.87 | 18.11 | 17.57 | 18.01 | 18.01 | +0.32 (+1.81%) | 8,086,724 |
| 27 Jul 2015 | USD | 17.82 | 17.965 | 17.525 | 17.69 | 17.69 | -0.42 (-2.32%) | 9,880,566 |
| 24 Jul 2015 | USD | 18.8 | 18.8 | 18.09 | 18.11 | 18.11 | -0.57 (-3.05%) | 7,396,741 |
| 23 Jul 2015 | USD | 18.98 | 19.07 | 18.47 | 18.68 | 18.68 | +0.16 (+0.86%) | 7,963,841 |
| 22 Jul 2015 | USD | 18.28 | 18.73 | 18.21 | 18.52 | 18.52 | +0.04 (+0.22%) | 7,501,981 |
| 21 Jul 2015 | USD | 18.49 | 18.82 | 18.43 | 18.48 | 18.48 | +0.02 (+0.11%) | 6,813,059 |
| 20 Jul 2015 | USD | 18.5 | 18.57 | 18.24 | 18.46 | 18.46 | +0.01 (+0.05%) | 10,758,544 |
| 17 Jul 2015 | USD | 18.67 | 18.7 | 18.34 | 18.45 | 18.45 | -0.24 (-1.28%) | 5,981,808 |
| 16 Jul 2015 | USD | 18.69 | 18.95 | 18.53 | 18.69 | 18.69 | +0.15 (+0.81%) | 7,922,670 |
| 15 Jul 2015 | USD | 18.86 | 18.98 | 18.33 | 18.54 | 18.54 | -0.38 (-2.01%) | 9,166,879 |
| 14 Jul 2015 | USD | 18.85 | 19.24 | 18.74 | 18.92 | 18.92 | +0.07 (+0.37%) | 8,955,435 |
| 13 Jul 2015 | USD | 18.74 | 19.05 | 18.51 | 18.85 | 18.85 | +0.7 (+3.86%) | 9,869,510 |
| 10 Jul 2015 | USD | 18.15 | 18.24 | 18.02 | 18.15 | 18.15 | +0.31 (+1.74%) | 7,388,692 |
| 9 Jul 2015 | USD | 17.89 | 18.26 | 17.765 | 17.84 | 17.84 | +0.27 (+1.54%) | 11,142,093 |
| 8 Jul 2015 | USD | 18.53 | 18.76 | 17.49 | 17.57 | 17.57 | -1.48 (-7.77%) | 23,308,345 |
| 7 Jul 2015 | USD | 18.46 | 19.235 | 17.88 | 19.05 | 19.05 | +0.78 (+4.27%) | 18,901,870 |
| 6 Jul 2015 | USD | 18.3 | 18.56 | 18.165 | 18.27 | 18.27 | -0.28 (-1.51%) | 7,132,130 |
| 3 Jul 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.71 | 18.8 | 18.44 | 18.55 | 18.55 | 0.0 (0.0%) | 6,538,041 |
| 1 Jul 2015 | USD | 18.71 | 18.96 | 18.46 | 18.55 | 18.55 | +0.3 (+1.64%) | 8,998,063 |
| 30 Jun 2015 | USD | 18.07 | 18.485 | 17.97 | 18.25 | 18.25 | +0.67 (+3.81%) | 11,973,061 |
| 29 Jun 2015 | USD | 18.06 | 18.15 | 17.495 | 17.58 | 17.58 | -0.8 (-4.35%) | 13,149,626 |
