| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 18.52 | 18.64 | 18.16 | 18.38 | 18.38 | -0.26 (-1.39%) | 10,993,152 |
| 25 Jun 2015 | USD | 18.75 | 18.8 | 18.45 | 18.64 | 18.64 | +0.01 (+0.05%) | 6,979,229 |
| 24 Jun 2015 | USD | 19.36 | 19.43 | 18.585 | 18.63 | 18.63 | -0.75 (-3.87%) | 9,662,251 |
| 23 Jun 2015 | USD | 19.1 | 19.47 | 18.97 | 19.38 | 19.38 | +0.29 (+1.52%) | 9,875,057 |
| 22 Jun 2015 | USD | 19.61 | 19.675 | 19.09 | 19.09 | 19.09 | -0.41 (-2.10%) | 7,359,986 |
| 19 Jun 2015 | USD | 19.49 | 19.635 | 19.41 | 19.5 | 19.5 | 0.0 (0.0%) | 9,631,867 |
| 18 Jun 2015 | USD | 19.52 | 19.65 | 19.38 | 19.5 | 19.5 | +0.08 (+0.41%) | 6,778,882 |
| 17 Jun 2015 | USD | 19.2 | 19.48 | 19.13 | 19.42 | 19.42 | +0.33 (+1.73%) | 9,902,988 |
| 16 Jun 2015 | USD | 19.15 | 19.64 | 19.03 | 19.09 | 19.09 | -0.14 (-0.73%) | 12,755,894 |
| 15 Jun 2015 | USD | 19.25 | 19.43 | 19.17 | 19.23 | 19.23 | -0.2 (-1.03%) | 6,668,377 |
| 12 Jun 2015 | USD | 19.68 | 19.7799 | 19.38 | 19.43 | 19.43 | -0.39 (-1.97%) | 6,141,984 |
| 11 Jun 2015 | USD | 19.6 | 19.83 | 19.36 | 19.82 | 19.82 | +0.29 (+1.48%) | 6,701,220 |
| 10 Jun 2015 | USD | 19.49 | 19.635 | 19.4 | 19.53 | 19.53 | +0.18 (+0.93%) | 5,378,322 |
| 9 Jun 2015 | USD | 19.2 | 19.51 | 19.19 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
| 8 Jun 2015 | USD | 19.67 | 19.83 | 19.15 | 19.17 | 19.17 | -1.11 (-5.47%) | 0 |
| 5 Jun 2015 | USD | 20.27 | 20.475 | 20.09 | 20.28 | 20.28 | 0.0 (0.0%) | 7,621,913 |
| 4 Jun 2015 | USD | 20.15 | 20.58 | 19.97 | 20.28 | 20.28 | +0.57 (+2.89%) | 15,202,601 |
| 3 Jun 2015 | USD | 19.88 | 20.06 | 19.54 | 19.71 | 19.71 | -0.06 (-0.30%) | 7,628,536 |
| 2 Jun 2015 | USD | 19.52 | 19.895 | 19.52 | 19.77 | 19.77 | +0.19 (+0.97%) | 3,734,138 |
| 1 Jun 2015 | USD | 19.96 | 19.99 | 19.5 | 19.58 | 19.58 | -0.47 (-2.34%) | 6,377,307 |
| 29 May 2015 | USD | 20.18 | 20.28 | 20 | 20.05 | 20.05 | -0.14 (-0.69%) | 8,360,332 |
| 28 May 2015 | USD | 19.83 | 20.21 | 19.8 | 20.19 | 20.19 | +0.28 (+1.41%) | 7,333,099 |
| 27 May 2015 | USD | 19.89 | 19.96 | 19.74 | 19.91 | 19.91 | +0.04 (+0.20%) | 4,945,955 |
| 26 May 2015 | USD | 20.31 | 20.36 | 19.78 | 19.87 | 19.87 | -0.64 (-3.12%) | 11,332,233 |
| 25 May 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.17 | 20.59 | 20.17 | 20.51 | 20.51 | +0.31 (+1.53%) | 11,485,477 |
| 21 May 2015 | USD | 20.15 | 20.26 | 20.07 | 20.2 | 20.2 | +0.13 (+0.65%) | 8,029,404 |
| 20 May 2015 | USD | 19.64 | 20.17 | 19.6 | 20.07 | 20.07 | +0.36 (+1.83%) | 9,735,112 |
| 19 May 2015 | USD | 19.65 | 19.78 | 19.61 | 19.71 | 19.71 | +0.03 (+0.15%) | 7,911,926 |
| 18 May 2015 | USD | 19.41 | 19.73 | 19.32 | 19.68 | 19.68 | +0.21 (+1.08%) | 6,840,474 |
