| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 19.41 | 19.73 | 19.32 | 19.68 | 19.68 | +0.21 (+1.08%) | 6,840,474 |
| 15 May 2015 | USD | 19.38 | 19.56 | 19.32 | 19.47 | 19.47 | +0.15 (+0.78%) | 5,846,194 |
| 14 May 2015 | USD | 19.46 | 19.47 | 19.23 | 19.32 | 19.32 | -0.04 (-0.21%) | 7,295,853 |
| 13 May 2015 | USD | 19.22 | 19.51 | 19.2 | 19.36 | 19.36 | +0.24 (+1.26%) | 11,291,069 |
| 12 May 2015 | USD | 19.4 | 19.45 | 19.03 | 19.12 | 19.12 | -0.23 (-1.19%) | 16,855,566 |
| 11 May 2015 | USD | 19.94 | 19.985 | 19.32 | 19.35 | 19.35 | -0.58 (-2.91%) | 9,701,812 |
| 8 May 2015 | USD | 19.96 | 20.26 | 19.8 | 19.93 | 19.93 | +0.18 (+0.91%) | 10,564,009 |
| 7 May 2015 | USD | 19.57 | 19.9 | 19.5 | 19.75 | 19.75 | +0.17 (+0.87%) | 13,084,320 |
| 6 May 2015 | USD | 20.4 | 20.48 | 19.355 | 19.58 | 19.58 | -0.56 (-2.78%) | 26,287,730 |
| 5 May 2015 | USD | 21.21 | 21.4 | 19.88 | 20.14 | 20.14 | -1.13 (-5.31%) | 20,688,164 |
| 4 May 2015 | USD | 20.91 | 21.62 | 20.77 | 21.27 | 21.27 | -0.13 (-0.61%) | 23,157,220 |
| 1 May 2015 | USD | 21.3 | 21.55 | 21.16 | 21.4 | 21.4 | +0.25 (+1.18%) | 9,936,447 |
| 30 Apr 2015 | USD | 21.21 | 21.51 | 21.01 | 21.15 | 21.15 | +0.04 (+0.19%) | 10,572,838 |
| 29 Apr 2015 | USD | 21.48 | 21.73 | 20.88 | 21.11 | 21.11 | -1.25 (-5.59%) | 19,828,765 |
| 28 Apr 2015 | USD | 21.91 | 22.43 | 21.69 | 22.36 | 22.36 | +0.44 (+2.01%) | 11,003,563 |
| 27 Apr 2015 | USD | 22.19 | 22.29 | 21.79 | 21.92 | 21.92 | -0.08 (-0.36%) | 5,462,317 |
| 24 Apr 2015 | USD | 22.35 | 22.4101 | 21.98 | 22 | 22 | -0.08 (-0.36%) | 6,929,510 |
| 23 Apr 2015 | USD | 21.71 | 22.23 | 21.45 | 22.08 | 22.08 | +0.05 (+0.23%) | 9,365,915 |
| 22 Apr 2015 | USD | 21.7 | 22.22 | 21.625 | 22.03 | 22.03 | +0.32 (+1.47%) | 7,272,002 |
| 21 Apr 2015 | USD | 21.98 | 22 | 21.43 | 21.71 | 21.71 | -0.12 (-0.55%) | 5,696,850 |
| 20 Apr 2015 | USD | 22.01 | 22.16 | 21.69 | 21.83 | 21.83 | +0.4 (+1.87%) | 9,968,939 |
| 17 Apr 2015 | USD | 21.7 | 21.95 | 21.2835 | 21.43 | 21.43 | -0.52 (-2.37%) | 6,681,282 |
| 16 Apr 2015 | USD | 22.16 | 22.405 | 21.841 | 21.95 | 21.95 | -0.19 (-0.86%) | 8,406,927 |
| 15 Apr 2015 | USD | 21.75 | 22.33 | 21.65 | 22.14 | 22.14 | +0.38 (+1.75%) | 6,014,631 |
| 14 Apr 2015 | USD | 21.45 | 21.94 | 21.22 | 21.76 | 21.76 | -0.24 (-1.09%) | 10,020,558 |
| 13 Apr 2015 | USD | 22.3 | 22.36 | 21.895 | 22 | 22 | -0.55 (-2.44%) | 8,031,364 |
| 10 Apr 2015 | USD | 22.64 | 22.64 | 22.26 | 22.55 | 22.55 | -0.06 (-0.27%) | 8,158,596 |
| 9 Apr 2015 | USD | 22.13 | 22.65 | 21.8 | 22.61 | 22.61 | +1.02 (+4.72%) | 17,511,504 |
| 8 Apr 2015 | USD | 21.48 | 22.04 | 21.3501 | 21.59 | 21.59 | +0.48 (+2.27%) | 15,081,795 |
| 7 Apr 2015 | USD | 21.38 | 21.54 | 20.73 | 21.11 | 21.11 | -0.23 (-1.08%) | 10,043,815 |
