| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 21.14 | 21.58 | 21.08 | 21.34 | 21.34 | 0.0 (0.0%) | 8,004,125 |
| 3 Apr 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.86 | 21.38 | 20.7315 | 21.34 | 21.34 | +0.46 (+2.20%) | 9,576,303 |
| 1 Apr 2015 | USD | 20.98 | 21.16 | 20.585 | 20.88 | 20.88 | -0.15 (-0.71%) | 9,453,215 |
| 31 Mar 2015 | USD | 21.16 | 21.56 | 20.95 | 21.03 | 21.03 | -0.24 (-1.13%) | 12,314,264 |
| 30 Mar 2015 | USD | 21.42 | 21.67 | 21.19 | 21.27 | 21.27 | -0.03 (-0.14%) | 12,574,228 |
| 27 Mar 2015 | USD | 21.51 | 21.68 | 21.16 | 21.3 | 21.3 | -0.09 (-0.42%) | 10,233,816 |
| 26 Mar 2015 | USD | 21.5 | 21.7 | 21.16 | 21.39 | 21.39 | -0.3 (-1.38%) | 13,795,005 |
| 25 Mar 2015 | USD | 22.11 | 22.11 | 21.66 | 21.69 | 21.69 | -0.39 (-1.77%) | 13,002,029 |
| 24 Mar 2015 | USD | 22.38 | 22.53 | 22.05 | 22.08 | 22.08 | -0.33 (-1.47%) | 9,330,831 |
| 23 Mar 2015 | USD | 22.5 | 22.94 | 22.41 | 22.41 | 22.41 | -0.21 (-0.93%) | 8,547,089 |
| 20 Mar 2015 | USD | 23.18 | 23.25 | 22.38 | 22.62 | 22.62 | -0.23 (-1.01%) | 20,175,634 |
| 19 Mar 2015 | USD | 22.59 | 22.92 | 22.405 | 22.85 | 22.85 | +0.33 (+1.47%) | 19,778,723 |
| 18 Mar 2015 | USD | 21.55 | 22.555 | 21.4 | 22.52 | 22.52 | +0.78 (+3.59%) | 33,807,525 |
| 17 Mar 2015 | USD | 20.9 | 21.85 | 20.8 | 21.74 | 21.74 | +2.08 (+10.58%) | 62,518,319 |
| 16 Mar 2015 | USD | 19.41 | 19.7 | 19.1 | 19.66 | 19.66 | +0.25 (+1.29%) | 13,297,435 |
| 13 Mar 2015 | USD | 19.59 | 19.69 | 19.3 | 19.41 | 19.41 | -0.31 (-1.57%) | 10,420,643 |
| 12 Mar 2015 | USD | 19.77 | 19.89 | 19.52 | 19.72 | 19.72 | +0.13 (+0.66%) | 9,022,548 |
| 11 Mar 2015 | USD | 20.09 | 20.15 | 19.39 | 19.59 | 19.59 | -0.44 (-2.20%) | 21,424,841 |
| 10 Mar 2015 | USD | 20.26 | 20.65 | 19.9833 | 20.03 | 20.03 | -0.88 (-4.21%) | 19,736,625 |
| 9 Mar 2015 | USD | 21.64 | 21.76 | 20.665 | 20.91 | 20.91 | -0.71 (-3.28%) | 19,743,882 |
| 6 Mar 2015 | USD | 21.88 | 22.095 | 21.5 | 21.62 | 21.62 | -0.31 (-1.41%) | 15,954,840 |
| 5 Mar 2015 | USD | 21.82 | 22 | 21.74 | 21.93 | 21.93 | -0.15 (-0.68%) | 6,653,942 |
| 4 Mar 2015 | USD | 21.83 | 22.13 | 21.72 | 22.08 | 22.08 | +0.06 (+0.27%) | 8,850,064 |
| 3 Mar 2015 | USD | 22.09 | 22.25 | 21.9697 | 22.02 | 22.02 | +0.15 (+0.69%) | 8,904,371 |
| 2 Mar 2015 | USD | 21.7 | 22.15 | 21.66 | 21.87 | 21.87 | +0.14 (+0.64%) | 6,554,234 |
| 27 Feb 2015 | USD | 22.01 | 22.23 | 21.59 | 21.73 | 21.73 | -0.22 (-1.00%) | 9,736,841 |
| 26 Feb 2015 | USD | 21.91 | 22.13 | 21.81 | 21.95 | 21.95 | -0.02 (-0.09%) | 9,063,743 |
| 25 Feb 2015 | USD | 21.51 | 22.08 | 21.38 | 21.97 | 21.97 | +0.09 (+0.41%) | 15,268,243 |
| 24 Feb 2015 | USD | 22.1 | 22.12 | 21.67 | 21.88 | 21.88 | -0.67 (-2.97%) | 17,067,724 |
