| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 22.44 | 22.63 | 22.31 | 22.55 | 22.55 | -0.08 (-0.35%) | 11,296,753 |
| 20 Feb 2015 | USD | 22.42 | 22.68 | 22.33 | 22.63 | 22.63 | +0.19 (+0.85%) | 10,774,788 |
| 19 Feb 2015 | USD | 22.33 | 22.67 | 22.2 | 22.44 | 22.44 | +0.14 (+0.63%) | 9,986,024 |
| 18 Feb 2015 | USD | 21.96 | 22.48 | 21.81 | 22.3 | 22.3 | +0.43 (+1.97%) | 16,860,104 |
| 17 Feb 2015 | USD | 21.28 | 22.4 | 21.08 | 21.87 | 21.87 | +0.41 (+1.91%) | 24,695,397 |
| 16 Feb 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.36 | 21.72 | 21.24 | 21.46 | 21.46 | +0.22 (+1.04%) | 16,148,880 |
| 12 Feb 2015 | USD | 20.79 | 21.4 | 20.71 | 21.24 | 21.24 | +0.49 (+2.36%) | 12,466,359 |
| 11 Feb 2015 | USD | 20.73 | 20.84 | 20.42 | 20.75 | 20.75 | +0.01 (+0.05%) | 8,209,008 |
| 10 Feb 2015 | USD | 19.88 | 20.77 | 19.81 | 20.74 | 20.74 | +1.15 (+5.87%) | 15,494,961 |
| 9 Feb 2015 | USD | 19.82 | 19.92 | 19.55 | 19.59 | 19.59 | -0.37 (-1.85%) | 15,917,817 |
| 6 Feb 2015 | USD | 20.58 | 20.67 | 19.92 | 19.96 | 19.96 | -0.37 (-1.82%) | 9,366,446 |
| 5 Feb 2015 | USD | 19.92 | 20.45 | 19.84 | 20.33 | 20.33 | +0.46 (+2.32%) | 8,459,946 |
| 4 Feb 2015 | USD | 20.12 | 20.29 | 19.75 | 19.87 | 19.87 | -0.59 (-2.88%) | 9,208,214 |
| 3 Feb 2015 | USD | 19.81 | 20.48 | 19.67 | 20.46 | 20.46 | +0.72 (+3.65%) | 8,277,222 |
| 2 Feb 2015 | USD | 19.44 | 19.75 | 19.12 | 19.74 | 19.74 | +0.26 (+1.33%) | 7,570,281 |
| 30 Jan 2015 | USD | 20.09 | 20.09 | 19.43 | 19.48 | 19.48 | -0.7 (-3.47%) | 10,468,412 |
| 29 Jan 2015 | USD | 20.4 | 20.45 | 19.81 | 20.18 | 20.18 | -0.14 (-0.69%) | 7,812,107 |
| 28 Jan 2015 | USD | 20.94 | 20.97 | 20.18 | 20.32 | 20.32 | -0.54 (-2.59%) | 8,967,574 |
| 27 Jan 2015 | USD | 20.85 | 21.02 | 20.505 | 20.86 | 20.86 | -0.03 (-0.14%) | 9,021,685 |
| 26 Jan 2015 | USD | 20.13 | 20.9 | 20.09 | 20.89 | 20.89 | +0.89 (+4.45%) | 10,333,459 |
| 23 Jan 2015 | USD | 19.88 | 20.1 | 19.63 | 20 | 20 | +0.11 (+0.55%) | 8,307,016 |
| 22 Jan 2015 | USD | 19.45 | 19.94 | 19.31 | 19.89 | 19.89 | +0.65 (+3.38%) | 11,304,884 |
| 21 Jan 2015 | USD | 18.98 | 19.63 | 18.82 | 19.24 | 19.24 | +0.11 (+0.58%) | 12,324,247 |
| 20 Jan 2015 | USD | 20 | 20 | 18.87 | 19.13 | 19.13 | -0.88 (-4.40%) | 19,360,377 |
| 19 Jan 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.04 | 20.2 | 19.87 | 20.01 | 20.01 | -0.23 (-1.14%) | 9,349,443 |
| 15 Jan 2015 | USD | 20.44 | 20.67 | 20.1 | 20.24 | 20.24 | +0.01 (+0.05%) | 11,118,160 |
| 14 Jan 2015 | USD | 19.98 | 20.32 | 19.81 | 20.23 | 20.23 | -0.12 (-0.59%) | 12,091,948 |
| 13 Jan 2015 | USD | 20.42 | 20.78 | 20.1745 | 20.35 | 20.35 | +0.13 (+0.64%) | 9,430,381 |
