| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 22.47 | 22.58 | 22.1 | 22.27 | 22.27 | -0.54 (-2.37%) | 9,717,897 |
| 28 Nov 2014 | USD | 22.88 | 22.9 | 22.67 | 22.81 | 22.81 | -0.01 (-0.04%) | 2,866,129 |
| 27 Nov 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.81 | 22.94 | 22.7 | 22.82 | 22.82 | +0.01 (+0.04%) | 4,787,760 |
| 25 Nov 2014 | USD | 23 | 23.3 | 22.7 | 22.81 | 22.81 | -0.04 (-0.18%) | 8,805,483 |
| 24 Nov 2014 | USD | 22.78 | 22.99 | 22.72 | 22.85 | 22.85 | +0.13 (+0.57%) | 5,370,288 |
| 21 Nov 2014 | USD | 22.63 | 22.84 | 22.52 | 22.72 | 22.72 | +0.53 (+2.39%) | 9,373,620 |
| 20 Nov 2014 | USD | 22.02 | 22.35 | 21.9 | 22.19 | 22.19 | 0.0 (0.0%) | 4,205,591 |
| 19 Nov 2014 | USD | 22.44 | 23.06 | 22.07 | 22.19 | 22.19 | -0.2 (-0.89%) | 6,063,802 |
| 18 Nov 2014 | USD | 22.29 | 22.52 | 21.96 | 22.39 | 22.39 | -0.03 (-0.13%) | 6,946,370 |
| 17 Nov 2014 | USD | 22.43 | 22.5 | 22.24 | 22.42 | 22.42 | -0.3 (-1.32%) | 5,682,098 |
| 14 Nov 2014 | USD | 22.68 | 22.77 | 22.51 | 22.72 | 22.72 | +0.07 (+0.31%) | 5,300,077 |
| 13 Nov 2014 | USD | 22.69 | 22.95 | 22.62 | 22.65 | 22.65 | +0.11 (+0.49%) | 6,423,392 |
| 12 Nov 2014 | USD | 22.4 | 22.66 | 22.38 | 22.54 | 22.54 | -0.02 (-0.09%) | 2,999,911 |
| 11 Nov 2014 | USD | 22.12 | 22.57 | 21.93 | 22.56 | 22.56 | +0.42 (+1.90%) | 6,128,278 |
| 10 Nov 2014 | USD | 22.06 | 22.43 | 22.04 | 22.14 | 22.14 | +0.2 (+0.91%) | 6,684,803 |
| 7 Nov 2014 | USD | 21.85 | 22.08 | 21.75 | 21.94 | 21.94 | +0.07 (+0.32%) | 5,783,354 |
| 6 Nov 2014 | USD | 21.76 | 21.89 | 21.52 | 21.87 | 21.87 | +0.15 (+0.69%) | 7,012,657 |
| 5 Nov 2014 | USD | 21.9 | 22.02 | 21.35 | 21.72 | 21.72 | -0.61 (-2.73%) | 15,799,319 |
| 4 Nov 2014 | USD | 22.77 | 22.77 | 21.86 | 22.33 | 22.33 | -0.69 (-3.00%) | 15,768,484 |
| 3 Nov 2014 | USD | 23.23 | 23.295 | 22.91 | 23.02 | 23.02 | -0.23 (-0.99%) | 9,505,758 |
| 31 Oct 2014 | USD | 23.59 | 23.7 | 23.23 | 23.25 | 23.25 | +0.27 (+1.17%) | 10,860,156 |
| 30 Oct 2014 | USD | 22.33 | 23.56 | 22.2 | 22.98 | 22.98 | +0.09 (+0.39%) | 21,674,148 |
| 29 Oct 2014 | USD | 23.23 | 23.44 | 22.54 | 22.89 | 22.89 | -0.02 (-0.09%) | 10,007,470 |
| 28 Oct 2014 | USD | 22.75 | 22.99 | 22.41 | 22.91 | 22.91 | +0.24 (+1.06%) | 7,899,784 |
| 27 Oct 2014 | USD | 22.44 | 22.7 | 22.15 | 22.67 | 22.67 | +0.09 (+0.40%) | 5,727,303 |
| 24 Oct 2014 | USD | 22.31 | 22.665 | 22.18 | 22.58 | 22.58 | +0.22 (+0.98%) | 5,706,090 |
| 23 Oct 2014 | USD | 22.39 | 22.73 | 22.32 | 22.36 | 22.36 | +0.24 (+1.08%) | 6,040,636 |
| 22 Oct 2014 | USD | 22.54 | 22.69 | 22.07 | 22.12 | 22.12 | -0.33 (-1.47%) | 6,550,080 |
| 21 Oct 2014 | USD | 21.95 | 22.53 | 21.89 | 22.45 | 22.45 | +0.75 (+3.46%) | 9,977,140 |
