| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 21.76 | 22.09 | 21.52 | 21.7 | 21.7 | -0.01 (-0.05%) | 7,539,217 |
| 17 Oct 2014 | USD | 21.71 | 22.13 | 21.7 | 21.71 | 21.71 | +0.32 (+1.50%) | 15,206,654 |
| 16 Oct 2014 | USD | 20.16 | 21.72 | 20.16 | 21.39 | 21.39 | +0.99 (+4.85%) | 18,748,480 |
| 15 Oct 2014 | USD | 20.27 | 20.62 | 19.55 | 20.4 | 20.4 | -0.22 (-1.07%) | 18,495,872 |
| 14 Oct 2014 | USD | 20.13 | 20.8 | 19.87 | 20.62 | 20.62 | +0.35 (+1.73%) | 14,582,696 |
| 13 Oct 2014 | USD | 20.65 | 20.89 | 20.19 | 20.27 | 20.27 | -0.49 (-2.36%) | 11,103,411 |
| 10 Oct 2014 | USD | 21.29 | 21.615 | 20.7 | 20.76 | 20.76 | -0.63 (-2.95%) | 18,589,546 |
| 9 Oct 2014 | USD | 22.12 | 22.21 | 21.36 | 21.39 | 21.39 | -0.58 (-2.64%) | 10,589,865 |
| 8 Oct 2014 | USD | 21.82 | 22.08 | 21.5 | 21.97 | 21.97 | +0.17 (+0.78%) | 9,349,564 |
| 7 Oct 2014 | USD | 22.13 | 22.35 | 21.72 | 21.8 | 21.8 | -0.38 (-1.71%) | 10,415,275 |
| 6 Oct 2014 | USD | 22.53 | 22.86 | 21.95 | 22.18 | 22.18 | +0.05 (+0.23%) | 10,747,401 |
| 3 Oct 2014 | USD | 22.05 | 22.35 | 21.95 | 22.13 | 22.13 | +0.13 (+0.59%) | 6,930,514 |
| 2 Oct 2014 | USD | 22.2 | 22.43 | 21.415 | 22 | 22 | -0.11 (-0.50%) | 10,234,212 |
| 1 Oct 2014 | USD | 22.48 | 22.52 | 21.97 | 22.11 | 22.11 | -0.67 (-2.94%) | 9,767,698 |
| 30 Sep 2014 | USD | 22.17 | 23.15 | 21.68 | 22.78 | 22.78 | +0.62 (+2.80%) | 19,372,772 |
| 29 Sep 2014 | USD | 22.24 | 22.38 | 22.07 | 22.16 | 22.16 | -0.43 (-1.90%) | 9,226,744 |
| 26 Sep 2014 | USD | 22.7 | 22.9899 | 22.495 | 22.59 | 22.59 | +0.2 (+0.89%) | 7,078,023 |
| 25 Sep 2014 | USD | 22.7 | 22.71 | 22.34 | 22.39 | 22.39 | -0.42 (-1.84%) | 8,057,812 |
| 24 Sep 2014 | USD | 22.77 | 22.94 | 22.6 | 22.81 | 22.81 | +0.06 (+0.26%) | 7,099,648 |
| 23 Sep 2014 | USD | 22.35 | 22.93 | 22.3 | 22.75 | 22.75 | +0.24 (+1.07%) | 8,108,887 |
| 22 Sep 2014 | USD | 22.8 | 22.85 | 22.3 | 22.51 | 22.51 | -0.61 (-2.64%) | 9,818,081 |
| 19 Sep 2014 | USD | 23.4 | 23.54 | 22.87 | 23.12 | 23.12 | -0.27 (-1.15%) | 8,491,487 |
| 18 Sep 2014 | USD | 23 | 23.72 | 22.97 | 23.39 | 23.39 | +0.55 (+2.41%) | 13,885,867 |
| 17 Sep 2014 | USD | 22.49 | 23.12 | 22.43 | 22.84 | 22.84 | +0.02 (+0.09%) | 12,124,970 |
| 16 Sep 2014 | USD | 22.4 | 22.86 | 22 | 22.82 | 22.82 | -0.39 (-1.68%) | 17,839,676 |
| 15 Sep 2014 | USD | 23.64 | 23.64 | 22.845 | 23.21 | 23.21 | -0.56 (-2.36%) | 11,362,629 |
| 12 Sep 2014 | USD | 24.28 | 24.31 | 23.57 | 23.77 | 23.77 | -0.47 (-1.94%) | 8,371,793 |
| 11 Sep 2014 | USD | 24.06 | 24.505 | 24.05 | 24.24 | 24.24 | +0.06 (+0.25%) | 6,562,231 |
| 10 Sep 2014 | USD | 24.12 | 24.22 | 23.975 | 24.18 | 24.18 | -0.11 (-0.45%) | 4,706,419 |
| 9 Sep 2014 | USD | 24.12 | 24.4997 | 24.03 | 24.29 | 24.29 | +0.09 (+0.37%) | 7,553,779 |
