| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 24.06 | 24.27 | 23.9539 | 24.2 | 24.2 | +0.02 (+0.08%) | 5,235,988 |
| 5 Sep 2014 | USD | 24.04 | 24.22 | 23.8 | 24.18 | 24.18 | +0.05 (+0.21%) | 5,809,882 |
| 4 Sep 2014 | USD | 23.89 | 24.31 | 23.8028 | 24.13 | 24.13 | +0.2 (+0.84%) | 7,485,238 |
| 3 Sep 2014 | USD | 23.9 | 24.24 | 23.735 | 23.93 | 23.93 | +0.1 (+0.42%) | 8,427,113 |
| 2 Sep 2014 | USD | 24.04 | 24.04 | 23.24 | 23.83 | 23.83 | -0.64 (-2.62%) | 17,972,065 |
| 1 Sep 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.87 | 24.87 | 24.31 | 24.47 | 24.47 | -0.39 (-1.57%) | 6,242,869 |
| 28 Aug 2014 | USD | 24.38 | 24.89 | 24.24 | 24.86 | 24.86 | +0.23 (+0.93%) | 6,880,272 |
| 27 Aug 2014 | USD | 24.89 | 24.97 | 24.55 | 24.63 | 24.63 | -0.24 (-0.97%) | 5,218,326 |
| 26 Aug 2014 | USD | 24.82 | 25.03 | 24.65 | 24.87 | 24.87 | -0.02 (-0.08%) | 5,685,333 |
| 25 Aug 2014 | USD | 25.17 | 25.2 | 24.72 | 24.89 | 24.89 | -0.19 (-0.76%) | 5,086,962 |
| 22 Aug 2014 | USD | 24.97 | 25.1 | 24.6828 | 25.08 | 25.08 | -0.02 (-0.08%) | 4,902,463 |
| 21 Aug 2014 | USD | 25.25 | 25.2772 | 25.0122 | 25.1 | 25.1 | -0.11 (-0.44%) | 5,444,765 |
| 20 Aug 2014 | USD | 25.09 | 25.33 | 24.885 | 25.21 | 25.21 | +0.1 (+0.40%) | 4,836,979 |
| 19 Aug 2014 | USD | 25.3 | 25.39 | 25.01 | 25.11 | 25.11 | -0.04 (-0.16%) | 5,489,746 |
| 18 Aug 2014 | USD | 25.16 | 25.3 | 24.95 | 25.15 | 25.15 | +0.11 (+0.44%) | 4,654,699 |
| 15 Aug 2014 | USD | 25.31 | 25.341 | 24.7 | 25.04 | 25.04 | -0.1 (-0.40%) | 6,158,170 |
| 14 Aug 2014 | USD | 24.95 | 25.19 | 24.82 | 25.14 | 25.14 | +0.19 (+0.76%) | 5,269,223 |
| 13 Aug 2014 | USD | 25.03 | 25.2 | 24.8587 | 24.95 | 24.95 | +0.14 (+0.56%) | 4,707,408 |
| 12 Aug 2014 | USD | 24.83 | 25.03 | 24.51 | 24.81 | 24.81 | 0.0 (0.0%) | 4,912,444 |
| 11 Aug 2014 | USD | 24.87 | 25.12 | 24.6 | 24.81 | 24.81 | +0.08 (+0.32%) | 5,539,172 |
| 8 Aug 2014 | USD | 24.58 | 24.78 | 24.34 | 24.73 | 24.73 | +0.26 (+1.06%) | 6,499,827 |
| 7 Aug 2014 | USD | 24.93 | 25.25 | 24.25 | 24.47 | 24.47 | -0.67 (-2.67%) | 13,935,860 |
| 6 Aug 2014 | USD | 25.57 | 25.86 | 24.92 | 25.14 | 25.14 | -0.74 (-2.86%) | 13,373,508 |
| 5 Aug 2014 | USD | 26.93 | 27.1 | 25.6 | 25.88 | 25.88 | -0.57 (-2.16%) | 19,796,899 |
| 4 Aug 2014 | USD | 26.16 | 26.57 | 26 | 26.45 | 26.45 | +0.19 (+0.72%) | 7,039,044 |
| 1 Aug 2014 | USD | 26.65 | 26.93 | 25.97 | 26.26 | 26.26 | -0.58 (-2.16%) | 8,685,089 |
| 31 Jul 2014 | USD | 27.05 | 27.36 | 26.74 | 26.84 | 26.84 | -0.51 (-1.86%) | 8,302,976 |
| 30 Jul 2014 | USD | 27.13 | 27.46 | 26.6 | 27.35 | 27.35 | +0.35 (+1.30%) | 10,075,455 |
| 29 Jul 2014 | USD | 27.43 | 27.64 | 26.92 | 27 | 27 | +0.18 (+0.67%) | 12,781,986 |
