| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 26.43 | 27.1 | 26.43 | 26.82 | 26.82 | +0.43 (+1.63%) | 10,083,975 |
| 25 Jul 2014 | USD | 25.95 | 26.42 | 25.74 | 26.39 | 26.39 | +0.41 (+1.58%) | 7,758,855 |
| 24 Jul 2014 | USD | 26.44 | 26.5 | 25.92 | 25.98 | 25.98 | -0.3 (-1.14%) | 6,810,222 |
| 23 Jul 2014 | USD | 26.25 | 26.36 | 25.94 | 26.28 | 26.28 | +0.11 (+0.42%) | 3,962,598 |
| 22 Jul 2014 | USD | 25.57 | 26.34 | 25.55 | 26.17 | 26.17 | +0.72 (+2.83%) | 8,756,008 |
| 21 Jul 2014 | USD | 25.38 | 25.58 | 25.22 | 25.45 | 25.45 | -0.07 (-0.27%) | 3,572,498 |
| 18 Jul 2014 | USD | 25.27 | 25.66 | 25.16 | 25.52 | 25.52 | +0.22 (+0.87%) | 5,753,098 |
| 17 Jul 2014 | USD | 25.24 | 25.68 | 25.06 | 25.3 | 25.3 | -0.26 (-1.02%) | 7,341,408 |
| 16 Jul 2014 | USD | 25.59 | 25.835 | 25.52 | 25.56 | 25.56 | +0.07 (+0.27%) | 4,315,857 |
| 15 Jul 2014 | USD | 25.8 | 25.93 | 25.34 | 25.49 | 25.49 | -0.19 (-0.74%) | 4,661,180 |
| 14 Jul 2014 | USD | 25.93 | 26.28 | 25.65 | 25.68 | 25.68 | +0.13 (+0.51%) | 4,090,985 |
| 11 Jul 2014 | USD | 25.74 | 25.85 | 25.42 | 25.55 | 25.55 | -0.17 (-0.66%) | 3,559,088 |
| 10 Jul 2014 | USD | 25.55 | 25.89 | 25.36 | 25.72 | 25.72 | -0.28 (-1.08%) | 4,193,848 |
| 9 Jul 2014 | USD | 25.64 | 26.17 | 25.48 | 26 | 26 | +0.22 (+0.85%) | 4,787,770 |
| 8 Jul 2014 | USD | 26.38 | 26.4 | 25.43 | 25.78 | 25.78 | -0.83 (-3.12%) | 9,591,704 |
| 7 Jul 2014 | USD | 26.97 | 27.03 | 26.45 | 26.61 | 26.61 | -0.23 (-0.86%) | 6,747,010 |
| 4 Jul 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 27.19 | 27.23 | 26.675 | 26.84 | 26.84 | -0.08 (-0.30%) | 5,107,412 |
| 2 Jul 2014 | USD | 26.72 | 27.25 | 26.72 | 26.92 | 26.92 | +0.32 (+1.20%) | 6,372,953 |
| 1 Jul 2014 | USD | 26.55 | 26.91 | 26.53 | 26.6 | 26.6 | +0.2 (+0.76%) | 5,383,771 |
| 30 Jun 2014 | USD | 26.59 | 26.67 | 26.22 | 26.4 | 26.4 | -0.01 (-0.04%) | 4,317,001 |
| 27 Jun 2014 | USD | 26.92 | 27.07 | 26.29 | 26.41 | 26.41 | -0.31 (-1.16%) | 8,343,643 |
| 26 Jun 2014 | USD | 26.24 | 26.9 | 26.08 | 26.72 | 26.72 | +0.81 (+3.13%) | 11,315,112 |
| 25 Jun 2014 | USD | 25.64 | 26.01 | 25.52 | 25.91 | 25.91 | +0.25 (+0.97%) | 5,631,574 |
| 24 Jun 2014 | USD | 25.63 | 26.24 | 25.51 | 25.66 | 25.66 | +0.02 (+0.08%) | 9,643,963 |
| 23 Jun 2014 | USD | 25.25 | 25.69 | 25.15 | 25.64 | 25.64 | +0.24 (+0.94%) | 7,750,867 |
| 20 Jun 2014 | USD | 25.32 | 25.41 | 25.12 | 25.4 | 25.4 | +0.26 (+1.03%) | 6,588,917 |
| 19 Jun 2014 | USD | 25.18 | 25.55 | 25 | 25.14 | 25.14 | +0.03 (+0.12%) | 4,631,212 |
| 18 Jun 2014 | USD | 24.68 | 25.12 | 24.42 | 25.11 | 25.11 | +0.32 (+1.29%) | 6,025,971 |
| 17 Jun 2014 | USD | 24.67 | 24.88 | 24.55 | 24.79 | 24.79 | -0.02 (-0.08%) | 3,407,898 |
