| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 24.55 | 24.82 | 24.34 | 24.81 | 24.81 | -0.09 (-0.36%) | 5,630,119 |
| 13 Jun 2014 | USD | 24.58 | 24.95 | 24.38 | 24.9 | 24.9 | +0.46 (+1.88%) | 4,314,821 |
| 12 Jun 2014 | USD | 24.87 | 24.9395 | 24.41 | 24.44 | 24.44 | -0.46 (-1.85%) | 4,581,203 |
| 11 Jun 2014 | USD | 24.53 | 25.04 | 24.51 | 24.9 | 24.9 | +0.38 (+1.55%) | 7,324,465 |
| 10 Jun 2014 | USD | 24.31 | 24.53 | 24.04 | 24.52 | 24.52 | -0.01 (-0.04%) | 6,777,687 |
| 9 Jun 2014 | USD | 24.81 | 24.81 | 24.2 | 24.53 | 24.53 | -0.61 (-2.43%) | 10,083,625 |
| 6 Jun 2014 | USD | 25.35 | 25.38 | 25.05 | 25.14 | 25.14 | -0.3 (-1.18%) | 6,772,422 |
| 5 Jun 2014 | USD | 25.8 | 25.81 | 25.18 | 25.44 | 25.44 | -0.25 (-0.97%) | 7,651,302 |
| 4 Jun 2014 | USD | 25.25 | 25.73 | 24.9 | 25.69 | 25.69 | +0.31 (+1.22%) | 6,855,110 |
| 3 Jun 2014 | USD | 25.67 | 25.67 | 25.15 | 25.38 | 25.38 | -0.75 (-2.87%) | 10,462,730 |
| 2 Jun 2014 | USD | 25.75 | 26.21 | 25.39 | 26.13 | 26.13 | +0.38 (+1.48%) | 6,516,427 |
| 30 May 2014 | USD | 26.05 | 26.05 | 25.585 | 25.75 | 25.75 | -0.25 (-0.96%) | 6,477,235 |
| 29 May 2014 | USD | 25.63 | 26.03 | 25.42 | 26 | 26 | +0.29 (+1.13%) | 5,153,422 |
| 28 May 2014 | USD | 25.55 | 25.86 | 25.31 | 25.71 | 25.71 | +0.09 (+0.35%) | 6,119,174 |
| 27 May 2014 | USD | 25.25 | 25.64 | 25.02 | 25.62 | 25.62 | +0.55 (+2.19%) | 9,047,734 |
| 26 May 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.97 | 25.1 | 24.46 | 25.07 | 25.07 | +0.29 (+1.17%) | 5,270,487 |
| 22 May 2014 | USD | 24.3 | 24.96 | 24.28 | 24.78 | 24.78 | +0.59 (+2.44%) | 8,629,467 |
| 21 May 2014 | USD | 23.92 | 24.275 | 23.89 | 24.19 | 24.19 | +0.35 (+1.47%) | 6,825,470 |
| 20 May 2014 | USD | 24.04 | 24.15 | 23.64 | 23.84 | 23.84 | -0.32 (-1.32%) | 6,382,594 |
| 19 May 2014 | USD | 23.58 | 24.19 | 23.54 | 24.16 | 24.16 | +0.26 (+1.09%) | 4,057,207 |
| 16 May 2014 | USD | 24.1 | 24.195 | 23.625 | 23.9 | 23.9 | -0.31 (-1.28%) | 7,359,614 |
| 15 May 2014 | USD | 24.08 | 24.38 | 23.54 | 24.21 | 24.21 | 0.0 (0.0%) | 7,724,782 |
| 14 May 2014 | USD | 24.73 | 24.75 | 24.08 | 24.21 | 24.21 | -0.47 (-1.90%) | 6,301,861 |
| 13 May 2014 | USD | 24.75 | 24.95 | 24.4 | 24.68 | 24.68 | +0.09 (+0.37%) | 4,879,181 |
| 12 May 2014 | USD | 24.59 | 24.94 | 24.475 | 24.59 | 24.59 | +0.25 (+1.03%) | 6,570,462 |
| 9 May 2014 | USD | 24.53 | 24.69 | 24.13 | 24.34 | 24.34 | +0.02 (+0.08%) | 6,408,319 |
| 8 May 2014 | USD | 24.3 | 24.99 | 24.04 | 24.32 | 24.32 | -0.83 (-3.30%) | 15,519,048 |
| 7 May 2014 | USD | 25.65 | 25.69 | 24.64 | 25.15 | 25.15 | -0.53 (-2.06%) | 10,457,499 |
| 6 May 2014 | USD | 26.03 | 26.2 | 25.48 | 25.68 | 25.68 | -0.51 (-1.95%) | 7,443,790 |
