| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 26.2 | 26.28 | 25.85 | 26.19 | 26.19 | -0.3 (-1.13%) | 9,716,151 |
| 2 May 2014 | USD | 25.87 | 26.53 | 25.8 | 26.49 | 26.49 | +1.1 (+4.33%) | 14,232,091 |
| 1 May 2014 | USD | 25.16 | 25.66 | 24.91 | 25.39 | 25.39 | +0.16 (+0.63%) | 10,532,376 |
| 30 Apr 2014 | USD | 24.75 | 25.24 | 24.54 | 25.23 | 25.23 | +0.25 (+1.00%) | 10,684,737 |
| 29 Apr 2014 | USD | 23.89 | 25.1 | 23.7 | 24.98 | 24.98 | +1.96 (+8.51%) | 21,585,002 |
| 28 Apr 2014 | USD | 23.66 | 23.69 | 22.52 | 23.02 | 23.02 | -0.64 (-2.70%) | 17,156,480 |
| 25 Apr 2014 | USD | 24.33 | 24.33 | 23.47 | 23.66 | 23.66 | -0.89 (-3.63%) | 10,361,494 |
| 24 Apr 2014 | USD | 24.55 | 24.61 | 23.85 | 24.55 | 24.55 | +0.36 (+1.49%) | 6,812,475 |
| 23 Apr 2014 | USD | 25.03 | 25.04 | 24.03 | 24.19 | 24.19 | -0.78 (-3.12%) | 9,568,965 |
| 22 Apr 2014 | USD | 24.17 | 25.18 | 23.98 | 24.97 | 24.97 | +1.09 (+4.56%) | 9,741,905 |
| 21 Apr 2014 | USD | 24.15 | 24.27 | 23.6 | 23.88 | 23.88 | -0.08 (-0.33%) | 9,371,872 |
| 18 Apr 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.05 | 24.49 | 23.93 | 23.96 | 23.96 | -0.26 (-1.07%) | 10,634,179 |
| 16 Apr 2014 | USD | 23.66 | 24.33 | 23.61 | 24.22 | 24.22 | +0.76 (+3.24%) | 8,475,605 |
| 15 Apr 2014 | USD | 23.62 | 23.73 | 22.58 | 23.46 | 23.46 | -0.22 (-0.93%) | 14,544,982 |
| 14 Apr 2014 | USD | 24.04 | 24.21 | 23.2 | 23.68 | 23.68 | -0.23 (-0.96%) | 9,854,318 |
| 11 Apr 2014 | USD | 23.89 | 24.53 | 23.55 | 23.91 | 23.91 | -0.17 (-0.71%) | 8,287,037 |
| 10 Apr 2014 | USD | 25.2 | 25.51 | 23.9 | 24.08 | 24.08 | -0.78 (-3.14%) | 11,704,362 |
| 9 Apr 2014 | USD | 24.68 | 24.94 | 24.155 | 24.86 | 24.86 | +0.4 (+1.64%) | 9,163,952 |
| 8 Apr 2014 | USD | 23.97 | 24.578 | 23.61 | 24.46 | 24.46 | +0.54 (+2.26%) | 11,749,008 |
| 7 Apr 2014 | USD | 24.99 | 25.11 | 23.39 | 23.92 | 23.92 | -1.51 (-5.94%) | 21,734,396 |
| 4 Apr 2014 | USD | 26.48 | 26.63 | 25.21 | 25.43 | 25.43 | -0.82 (-3.12%) | 9,762,356 |
| 3 Apr 2014 | USD | 26.95 | 27 | 26.03 | 26.25 | 26.25 | -0.45 (-1.69%) | 6,968,952 |
| 2 Apr 2014 | USD | 26.6 | 26.72 | 26.29 | 26.7 | 26.7 | +0.17 (+0.64%) | 6,327,120 |
| 1 Apr 2014 | USD | 26.76 | 26.93 | 26.43 | 26.53 | 26.53 | +0.67 (+2.59%) | 11,370,280 |
| 31 Mar 2014 | USD | 25.21 | 26 | 25.19 | 25.86 | 25.86 | +0.98 (+3.94%) | 10,308,767 |
| 28 Mar 2014 | USD | 25 | 25.435 | 24.76 | 24.88 | 24.88 | -0.02 (-0.08%) | 11,508,729 |
| 27 Mar 2014 | USD | 24.8 | 24.95 | 24.13 | 24.9 | 24.9 | -0.07 (-0.28%) | 14,095,939 |
| 26 Mar 2014 | USD | 25.66 | 25.67 | 24.82 | 24.97 | 24.97 | -0.64 (-2.50%) | 9,091,779 |
| 25 Mar 2014 | USD | 26.02 | 26.29 | 25.52 | 25.61 | 25.61 | -0.24 (-0.93%) | 7,818,404 |
