| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 26.35 | 26.37 | 25.45 | 25.85 | 25.85 | -0.33 (-1.26%) | 9,106,914 |
| 21 Mar 2014 | USD | 26.59 | 26.62 | 26.12 | 26.18 | 26.18 | -0.2 (-0.76%) | 6,484,872 |
| 20 Mar 2014 | USD | 26.47 | 26.57 | 25.99 | 26.38 | 26.38 | -0.2 (-0.75%) | 8,035,593 |
| 19 Mar 2014 | USD | 26.84 | 26.98 | 26.32 | 26.58 | 26.58 | -0.21 (-0.78%) | 5,191,166 |
| 18 Mar 2014 | USD | 26.7 | 27.11 | 26.65 | 26.79 | 26.79 | +0.18 (+0.68%) | 6,656,263 |
| 17 Mar 2014 | USD | 26.4 | 26.95 | 26.4 | 26.61 | 26.61 | +0.34 (+1.29%) | 6,537,001 |
| 14 Mar 2014 | USD | 26.35 | 26.59 | 26.15 | 26.27 | 26.27 | -0.23 (-0.87%) | 7,603,332 |
| 13 Mar 2014 | USD | 27.04 | 27.31 | 26.29 | 26.5 | 26.5 | -0.45 (-1.67%) | 10,147,217 |
| 12 Mar 2014 | USD | 26.919 | 27.5 | 26.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 10,365,730 |
| 11 Mar 2014 | USD | 27.82 | 28.13 | 26.89 | 27.05 | 27.05 | -0.66 (-2.38%) | 11,541,722 |
| 10 Mar 2014 | USD | 28.15 | 28.34 | 27.48 | 27.71 | 27.71 | -0.58 (-2.05%) | 9,287,152 |
| 7 Mar 2014 | USD | 28.67 | 28.75 | 28.03 | 28.29 | 28.29 | -0.1 (-0.35%) | 11,343,334 |
| 6 Mar 2014 | USD | 28.35 | 28.56 | 28.27 | 28.39 | 28.39 | +0.17 (+0.60%) | 6,777,655 |
| 5 Mar 2014 | USD | 28.38 | 28.565 | 28.16 | 28.22 | 28.22 | -0.07 (-0.25%) | 9,221,896 |
| 4 Mar 2014 | USD | 27.98 | 28.38 | 27.96 | 28.29 | 28.29 | +0.69 (+2.50%) | 12,383,685 |
| 3 Mar 2014 | USD | 27.16 | 28.2 | 27 | 27.6 | 27.6 | +0.05 (+0.18%) | 9,915,940 |
| 28 Feb 2014 | USD | 27.9 | 27.97 | 27.25 | 27.55 | 27.55 | -0.31 (-1.11%) | 9,264,236 |
| 27 Feb 2014 | USD | 27.41 | 28.16 | 27.38 | 27.86 | 27.86 | +0.37 (+1.35%) | 10,858,353 |
| 26 Feb 2014 | USD | 27.7 | 28.03 | 27.18 | 27.49 | 27.49 | -0.05 (-0.18%) | 11,587,877 |
| 25 Feb 2014 | USD | 28.01 | 28.2 | 27.4205 | 27.54 | 27.54 | -0.3 (-1.08%) | 9,569,814 |
| 24 Feb 2014 | USD | 27.11 | 27.98 | 27.11 | 27.84 | 27.84 | +0.79 (+2.92%) | 10,180,336 |
| 21 Feb 2014 | USD | 26.93 | 27.33 | 26.88 | 27.05 | 27.05 | +0.22 (+0.82%) | 9,740,131 |
| 20 Feb 2014 | USD | 26.14 | 26.93 | 26.14 | 26.83 | 26.83 | +1.08 (+4.19%) | 15,461,385 |
| 19 Feb 2014 | USD | 25.74 | 26.68 | 25.05 | 25.75 | 25.75 | -0.1 (-0.39%) | 23,972,953 |
| 18 Feb 2014 | USD | 26.12 | 26.335 | 25.77 | 25.85 | 25.85 | -0.17 (-0.65%) | 11,227,957 |
| 17 Feb 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.56 | 26.03 | 25.51 | 26.02 | 26.02 | +0.44 (+1.72%) | 9,252,534 |
| 13 Feb 2014 | USD | 25.46 | 25.63 | 25.15 | 25.58 | 25.58 | +0.26 (+1.03%) | 7,632,493 |
| 12 Feb 2014 | USD | 25.37 | 25.55 | 25.12 | 25.32 | 25.32 | +0.07 (+0.28%) | 7,706,943 |
| 11 Feb 2014 | USD | 24.81 | 25.27 | 24.75 | 25.25 | 25.25 | +0.61 (+2.48%) | 10,782,267 |
