| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 24.7 | 24.9001 | 24.52 | 24.64 | 24.64 | -0.16 (-0.65%) | 9,222,643 |
| 7 Feb 2014 | USD | 24.44 | 24.92 | 24.34 | 24.8 | 24.8 | +0.51 (+2.10%) | 7,941,806 |
| 6 Feb 2014 | USD | 23.99 | 24.55 | 23.96 | 24.29 | 24.29 | +0.62 (+2.62%) | 9,101,083 |
| 5 Feb 2014 | USD | 23.74 | 23.805 | 23.04 | 23.67 | 23.67 | -0.53 (-2.19%) | 13,352,501 |
| 4 Feb 2014 | USD | 24 | 24.38 | 23.9 | 24.2 | 24.2 | +0.34 (+1.42%) | 7,488,152 |
| 3 Feb 2014 | USD | 24.37 | 24.64 | 23.565 | 23.86 | 23.86 | -0.5 (-2.05%) | 12,962,781 |
| 31 Jan 2014 | USD | 23.86 | 24.58 | 23.79 | 24.36 | 24.36 | +0.25 (+1.04%) | 11,109,452 |
| 30 Jan 2014 | USD | 23.83 | 24.26 | 23.64 | 24.11 | 24.11 | +0.83 (+3.57%) | 12,161,621 |
| 29 Jan 2014 | USD | 23.79 | 23.97 | 23.1645 | 23.28 | 23.28 | -0.77 (-3.20%) | 12,027,689 |
| 28 Jan 2014 | USD | 23.78 | 24.49 | 23.77 | 24.05 | 24.05 | +0.27 (+1.14%) | 14,607,768 |
| 27 Jan 2014 | USD | 23.87 | 24.09 | 23.09 | 23.78 | 23.78 | 0.0 (0.0%) | 13,565,559 |
| 24 Jan 2014 | USD | 24.62 | 24.85 | 23.67 | 23.78 | 23.78 | -1.4 (-5.56%) | 20,361,867 |
| 23 Jan 2014 | USD | 25.45 | 25.5 | 24.8 | 25.18 | 25.18 | -0.56 (-2.18%) | 14,266,756 |
| 22 Jan 2014 | USD | 25.77 | 25.87 | 25.3775 | 25.74 | 25.74 | -0.62 (-2.35%) | 15,975,817 |
| 21 Jan 2014 | USD | 26.61 | 26.65 | 26.13 | 26.36 | 26.36 | -0.05 (-0.19%) | 15,501,668 |
| 20 Jan 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.88 | 26.7 | 25.88 | 26.41 | 26.41 | +0.63 (+2.44%) | 14,797,578 |
| 16 Jan 2014 | USD | 25.55 | 25.86 | 25.5 | 25.78 | 25.78 | +0.06 (+0.23%) | 8,391,443 |
| 15 Jan 2014 | USD | 26.01 | 26.25 | 25.55 | 25.72 | 25.72 | -0.06 (-0.23%) | 11,647,632 |
| 14 Jan 2014 | USD | 25.31 | 25.8699 | 24.83 | 25.78 | 25.78 | +0.53 (+2.10%) | 12,972,771 |
| 13 Jan 2014 | USD | 25.71 | 26.106 | 25.22 | 25.25 | 25.25 | -0.11 (-0.43%) | 18,590,328 |
| 10 Jan 2014 | USD | 24.9 | 25.39 | 24.76 | 25.36 | 25.36 | +0.38 (+1.52%) | 11,667,765 |
| 9 Jan 2014 | USD | 24.9 | 24.99 | 24.43 | 24.98 | 24.98 | +0.25 (+1.01%) | 13,704,403 |
| 8 Jan 2014 | USD | 24.82 | 24.96 | 24.57 | 24.73 | 24.73 | +0.22 (+0.90%) | 12,722,299 |
| 7 Jan 2014 | USD | 23.98 | 24.66 | 23.91 | 24.51 | 24.51 | +1.03 (+4.39%) | 17,871,150 |
| 6 Jan 2014 | USD | 23.86 | 24.1 | 23.38 | 23.48 | 23.48 | +0.03 (+0.13%) | 15,380,593 |
| 3 Jan 2014 | USD | 23.83 | 23.89 | 23.25 | 23.45 | 23.45 | -0.27 (-1.14%) | 5,955,544 |
| 2 Jan 2014 | USD | 23.54 | 23.94 | 23.32 | 23.72 | 23.72 | +0.2 (+0.85%) | 8,408,771 |
| 1 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.4 | 23.65 | 23.33 | 23.52 | 23.52 | +0.14 (+0.60%) | 5,222,503 |
