| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 23.18 | 23.5 | 23.1601 | 23.38 | 23.38 | +0.23 (+0.99%) | 4,937,829 |
| 27 Dec 2013 | USD | 23.22 | 23.25 | 23.01 | 23.15 | 23.15 | -0.09 (-0.39%) | 3,449,835 |
| 26 Dec 2013 | USD | 23.1 | 23.5 | 23.09 | 23.24 | 23.24 | +0.16 (+0.69%) | 5,950,337 |
| 25 Dec 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.73 | 23.24 | 22.71 | 23.08 | 23.08 | +0.21 (+0.92%) | 4,453,238 |
| 23 Dec 2013 | USD | 22.92 | 22.95 | 22.75 | 22.87 | 22.87 | +0.15 (+0.66%) | 6,849,414 |
| 20 Dec 2013 | USD | 22.6 | 22.82 | 22.25 | 22.72 | 22.72 | +0.11 (+0.49%) | 11,529,372 |
| 19 Dec 2013 | USD | 22.54 | 22.7597 | 22.4 | 22.61 | 22.61 | -0.04 (-0.18%) | 8,514,924 |
| 18 Dec 2013 | USD | 22.33 | 22.655 | 22.08 | 22.65 | 22.65 | +0.43 (+1.94%) | 16,645,157 |
| 17 Dec 2013 | USD | 21.79 | 22.29 | 21.62 | 22.22 | 22.22 | +0.51 (+2.35%) | 19,782,509 |
| 16 Dec 2013 | USD | 21.32 | 21.74 | 21.32 | 21.71 | 21.71 | +0.51 (+2.41%) | 14,243,418 |
| 13 Dec 2013 | USD | 20.95 | 21.2 | 20.72 | 21.2 | 21.2 | +0.37 (+1.78%) | 7,919,291 |
| 12 Dec 2013 | USD | 20.6 | 20.94 | 20.6 | 20.83 | 20.83 | +0.24 (+1.17%) | 11,618,417 |
| 11 Dec 2013 | USD | 20.84 | 21.2 | 20.5 | 20.59 | 20.59 | -0.27 (-1.29%) | 11,086,178 |
| 10 Dec 2013 | USD | 20.66 | 21 | 20.47 | 20.86 | 20.86 | +0.13 (+0.63%) | 8,995,840 |
| 9 Dec 2013 | USD | 20.25 | 20.75 | 20.25 | 20.73 | 20.73 | +0.56 (+2.78%) | 10,995,781 |
| 6 Dec 2013 | USD | 19.9 | 20.34 | 19.815 | 20.17 | 20.17 | +0.48 (+2.44%) | 11,146,316 |
| 5 Dec 2013 | USD | 19.75 | 19.98 | 19.65 | 19.69 | 19.69 | -0.02 (-0.10%) | 7,514,771 |
| 4 Dec 2013 | USD | 19.2 | 19.865 | 19.17 | 19.71 | 19.71 | +0.45 (+2.34%) | 9,933,440 |
| 3 Dec 2013 | USD | 19.19 | 19.5 | 19.07 | 19.26 | 19.26 | +0.03 (+0.16%) | 8,785,259 |
| 2 Dec 2013 | USD | 19.22 | 19.55 | 19.19 | 19.23 | 19.23 | +0.04 (+0.21%) | 7,480,522 |
| 29 Nov 2013 | USD | 19.24 | 19.42 | 19.09 | 19.19 | 19.19 | +0.01 (+0.05%) | 4,107,028 |
| 28 Nov 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.85 | 19.25 | 18.688 | 19.18 | 19.18 | +0.35 (+1.86%) | 7,844,490 |
| 26 Nov 2013 | USD | 18.86 | 19.07 | 18.78 | 18.83 | 18.83 | -0.01 (-0.05%) | 4,994,361 |
| 25 Nov 2013 | USD | 18.9 | 19.085 | 18.8 | 18.84 | 18.84 | +0.02 (+0.11%) | 5,838,651 |
| 22 Nov 2013 | USD | 18.98 | 19.02 | 18.7 | 18.82 | 18.82 | -0.07 (-0.37%) | 4,434,899 |
| 21 Nov 2013 | USD | 18.43 | 18.95 | 18.43 | 18.89 | 18.89 | +0.45 (+2.44%) | 9,535,290 |
| 20 Nov 2013 | USD | 18.7 | 18.93 | 18.4 | 18.44 | 18.44 | -0.13 (-0.70%) | 9,384,901 |
| 19 Nov 2013 | USD | 19.18 | 19.25 | 18.54 | 18.57 | 18.57 | -0.68 (-3.53%) | 12,505,045 |
