| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 19.51 | 19.67 | 19.17 | 19.25 | 19.25 | -0.2 (-1.03%) | 7,189,492 |
| 15 Nov 2013 | USD | 19.55 | 19.6525 | 19.31 | 19.45 | 19.45 | -0.11 (-0.56%) | 5,875,879 |
| 14 Nov 2013 | USD | 19.79 | 19.82 | 19.5 | 19.56 | 19.56 | -0.14 (-0.71%) | 5,847,185 |
| 13 Nov 2013 | USD | 19.31 | 19.715 | 19.22 | 19.7 | 19.7 | +0.44 (+2.28%) | 8,024,176 |
| 12 Nov 2013 | USD | 19.23 | 19.4 | 19.09 | 19.26 | 19.26 | +0.06 (+0.31%) | 6,009,834 |
| 11 Nov 2013 | USD | 19.11 | 19.385 | 19 | 19.2 | 19.2 | +0.11 (+0.58%) | 4,498,141 |
| 8 Nov 2013 | USD | 18.69 | 19.11 | 18.55 | 19.09 | 19.09 | +0.51 (+2.74%) | 7,044,595 |
| 7 Nov 2013 | USD | 19.25 | 19.25 | 18.49 | 18.58 | 18.58 | -0.52 (-2.72%) | 9,143,388 |
| 6 Nov 2013 | USD | 19.19 | 19.41 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 6,301,666 |
| 5 Nov 2013 | USD | 19.26 | 19.4 | 19.06 | 19.15 | 19.15 | -0.14 (-0.73%) | 7,137,839 |
| 4 Nov 2013 | USD | 19.46 | 19.5397 | 19.21 | 19.29 | 19.29 | -0.01 (-0.05%) | 7,355,133 |
| 1 Nov 2013 | USD | 19.09 | 19.5 | 18.96 | 19.3 | 19.3 | +0.26 (+1.37%) | 13,836,770 |
| 31 Oct 2013 | USD | 19.49 | 19.8 | 18.56 | 19.04 | 19.04 | -1.25 (-6.16%) | 32,907,772 |
| 30 Oct 2013 | USD | 20.39 | 20.6 | 20 | 20.29 | 20.29 | +0.07 (+0.35%) | 11,382,308 |
| 29 Oct 2013 | USD | 19.99 | 20.24 | 19.74 | 20.22 | 20.22 | +0.27 (+1.35%) | 6,862,124 |
| 28 Oct 2013 | USD | 20.35 | 20.35 | 19.75 | 19.95 | 19.95 | -0.36 (-1.77%) | 10,051,801 |
| 25 Oct 2013 | USD | 20.7 | 20.72 | 20.16 | 20.31 | 20.31 | -0.33 (-1.60%) | 9,061,100 |
| 24 Oct 2013 | USD | 20.17 | 20.715 | 20.14 | 20.64 | 20.64 | +0.58 (+2.89%) | 8,132,913 |
| 23 Oct 2013 | USD | 20.48 | 20.5 | 20.05 | 20.06 | 20.06 | -0.51 (-2.48%) | 7,054,628 |
| 22 Oct 2013 | USD | 20.76 | 20.89 | 20.24 | 20.57 | 20.57 | -0.2 (-0.96%) | 9,893,936 |
| 21 Oct 2013 | USD | 20.69 | 20.9 | 20.63 | 20.77 | 20.77 | +0.08 (+0.39%) | 7,929,185 |
| 18 Oct 2013 | USD | 20.91 | 20.98 | 20.6 | 20.69 | 20.69 | -0.09 (-0.43%) | 10,605,703 |
| 17 Oct 2013 | USD | 20.69 | 20.801 | 20.51 | 20.78 | 20.78 | +0.09 (+0.43%) | 5,647,790 |
| 16 Oct 2013 | USD | 20.76 | 20.9 | 20.6 | 20.69 | 20.69 | +0.13 (+0.63%) | 9,206,814 |
| 15 Oct 2013 | USD | 20.69 | 20.9 | 20.4218 | 20.56 | 20.56 | -0.03 (-0.15%) | 10,490,715 |
| 14 Oct 2013 | USD | 20.34 | 20.7 | 20.2501 | 20.59 | 20.59 | +0.13 (+0.64%) | 9,076,826 |
| 11 Oct 2013 | USD | 20.43 | 20.8 | 20.31 | 20.46 | 20.46 | +0.12 (+0.59%) | 10,386,047 |
| 10 Oct 2013 | USD | 20.35 | 20.61 | 20.21 | 20.34 | 20.34 | +0.31 (+1.55%) | 8,145,295 |
| 9 Oct 2013 | USD | 20.08 | 20.36 | 19.4 | 20.03 | 20.03 | +0.09 (+0.45%) | 11,756,905 |
| 8 Oct 2013 | USD | 20.365 | 20.61 | 19.58 | 19.94 | 19.94 | -0.44 (-2.16%) | 14,126,816 |
