| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 20.39 | 20.76 | 20.3 | 20.38 | 20.38 | -0.21 (-1.02%) | 5,298,658 |
| 4 Oct 2013 | USD | 20.65 | 20.83 | 20.56 | 20.59 | 20.59 | +0.01 (+0.05%) | 5,331,953 |
| 3 Oct 2013 | USD | 20.81 | 20.9 | 20.21 | 20.58 | 20.58 | -0.12 (-0.58%) | 7,717,542 |
| 2 Oct 2013 | USD | 20.59 | 20.81 | 20.51 | 20.7 | 20.7 | -0.04 (-0.19%) | 5,332,248 |
| 1 Oct 2013 | USD | 20.54 | 20.82 | 20.45 | 20.74 | 20.74 | +0.3 (+1.47%) | 6,501,690 |
| 30 Sep 2013 | USD | 19.97 | 20.62 | 19.53 | 20.44 | 20.44 | +0.22 (+1.09%) | 9,834,393 |
| 27 Sep 2013 | USD | 20.22 | 20.24 | 19.99 | 20.22 | 20.22 | -0.05 (-0.25%) | 6,127,585 |
| 26 Sep 2013 | USD | 20.22 | 20.41 | 20.16 | 20.27 | 20.27 | +0.07 (+0.35%) | 5,122,058 |
| 25 Sep 2013 | USD | 20.14 | 20.32 | 20.03 | 20.2 | 20.2 | +0.06 (+0.30%) | 7,044,437 |
| 24 Sep 2013 | USD | 19.9 | 20.41 | 19.75 | 20.14 | 20.14 | +0.28 (+1.41%) | 7,752,374 |
| 23 Sep 2013 | USD | 19.94 | 20.03 | 19.51 | 19.86 | 19.86 | -0.06 (-0.30%) | 7,385,679 |
| 20 Sep 2013 | USD | 20.13 | 20.16 | 19.87 | 19.92 | 19.92 | -0.26 (-1.29%) | 10,268,573 |
| 19 Sep 2013 | USD | 19.92 | 20.3 | 19.83 | 20.18 | 20.18 | +0.41 (+2.07%) | 12,899,065 |
| 18 Sep 2013 | USD | 19.78 | 19.88 | 19.37 | 19.77 | 19.77 | +0.22 (+1.13%) | 9,604,634 |
| 17 Sep 2013 | USD | 19.31 | 19.6 | 19.22 | 19.55 | 19.55 | +0.25 (+1.30%) | 5,210,696 |
| 16 Sep 2013 | USD | 19.66 | 19.8 | 19.22 | 19.3 | 19.3 | +0.01 (+0.05%) | 8,948,727 |
| 13 Sep 2013 | USD | 19.1 | 19.35 | 18.93 | 19.29 | 19.29 | +0.42 (+2.23%) | 8,680,353 |
| 12 Sep 2013 | USD | 19.15 | 19.22 | 18.7 | 18.87 | 18.87 | -0.23 (-1.20%) | 6,325,173 |
| 11 Sep 2013 | USD | 19.09 | 19.17 | 18.83 | 19.1 | 19.1 | +0.06 (+0.32%) | 8,269,816 |
| 10 Sep 2013 | USD | 18.96 | 19.07 | 18.9 | 19.04 | 19.04 | +0.3 (+1.60%) | 7,063,987 |
| 9 Sep 2013 | USD | 18.56 | 18.8899 | 18.55 | 18.74 | 18.74 | +0.32 (+1.74%) | 8,690,898 |
| 6 Sep 2013 | USD | 18.4 | 18.62 | 18.15 | 18.42 | 18.42 | +0.13 (+0.71%) | 8,499,654 |
| 5 Sep 2013 | USD | 18.25 | 18.52 | 18.25 | 18.29 | 18.29 | +0.04 (+0.22%) | 8,467,350 |
| 4 Sep 2013 | USD | 17.96 | 18.56 | 17.95 | 18.25 | 18.25 | +0.28 (+1.56%) | 11,264,900 |
| 3 Sep 2013 | USD | 17.91 | 18.07 | 17.86 | 17.97 | 17.97 | +0.28 (+1.58%) | 7,803,365 |
| 2 Sep 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.9 | 17.95 | 17.57 | 17.69 | 17.69 | -0.09 (-0.51%) | 6,668,002 |
| 29 Aug 2013 | USD | 17.72 | 17.95 | 17.69 | 17.78 | 17.78 | +0.1 (+0.57%) | 5,205,037 |
| 28 Aug 2013 | USD | 17.51 | 17.75 | 17.3 | 17.68 | 17.68 | +0.32 (+1.84%) | 8,073,952 |
| 27 Aug 2013 | USD | 17.83 | 17.98 | 17.315 | 17.36 | 17.36 | -0.79 (-4.35%) | 10,675,040 |
