| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 15.32 | 15.8 | 15.23 | 15.72 | 15.72 | +0.46 (+3.01%) | 9,875,549 |
| 12 Jul 2013 | USD | 15.28 | 15.5 | 15.21 | 15.26 | 15.26 | 0.0 (0.0%) | 7,005,595 |
| 11 Jul 2013 | USD | 15.64 | 15.67 | 15.05 | 15.26 | 15.26 | -0.09 (-0.59%) | 16,901,415 |
| 10 Jul 2013 | USD | 15.47 | 15.5 | 15.21 | 15.35 | 15.35 | -0.09 (-0.58%) | 7,361,206 |
| 9 Jul 2013 | USD | 15.74 | 15.7401 | 15.35 | 15.44 | 15.44 | -0.13 (-0.83%) | 8,321,283 |
| 8 Jul 2013 | USD | 15.52 | 15.9 | 15.46 | 15.57 | 15.57 | +0.2 (+1.30%) | 10,976,237 |
| 5 Jul 2013 | USD | 15.1 | 15.49 | 15.02 | 15.37 | 15.37 | +0.44 (+2.95%) | 9,151,261 |
| 4 Jul 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.77 | 14.99 | 14.65 | 14.93 | 14.93 | +0.06 (+0.40%) | 2,726,528 |
| 2 Jul 2013 | USD | 15.05 | 15.29 | 14.8 | 14.87 | 14.87 | -0.21 (-1.39%) | 8,793,838 |
| 1 Jul 2013 | USD | 15.05 | 15.28 | 15.03 | 15.08 | 15.08 | +0.3 (+2.03%) | 9,221,834 |
| 28 Jun 2013 | USD | 14.41 | 14.88 | 14.4 | 14.78 | 14.78 | +0.31 (+2.14%) | 9,294,329 |
| 27 Jun 2013 | USD | 14.54 | 14.685 | 14.42 | 14.47 | 14.47 | +0.15 (+1.05%) | 5,887,633 |
| 26 Jun 2013 | USD | 14.16 | 14.65 | 14.14 | 14.32 | 14.32 | +0.62 (+4.53%) | 17,106,422 |
| 25 Jun 2013 | USD | 13.48 | 13.87 | 13.48 | 13.7 | 13.7 | +0.45 (+3.40%) | 8,900,114 |
| 24 Jun 2013 | USD | 13.54 | 13.54 | 12.87 | 13.25 | 13.25 | -0.56 (-4.06%) | 17,156,645 |
| 21 Jun 2013 | USD | 14.18 | 14.25 | 13.6 | 13.81 | 13.81 | -0.25 (-1.78%) | 10,689,302 |
| 20 Jun 2013 | USD | 14.8 | 14.8 | 13.96 | 14.06 | 14.06 | -0.93 (-6.20%) | 16,199,438 |
| 19 Jun 2013 | USD | 15.06 | 15.24 | 14.92 | 14.99 | 14.99 | -0.11 (-0.73%) | 7,135,739 |
| 18 Jun 2013 | USD | 14.98 | 15.19 | 14.96 | 15.1 | 15.1 | +0.16 (+1.07%) | 6,469,088 |
| 17 Jun 2013 | USD | 14.8 | 15.145 | 14.8 | 14.94 | 14.94 | +0.19 (+1.29%) | 7,795,954 |
| 14 Jun 2013 | USD | 14.9 | 15.06 | 14.71 | 14.75 | 14.75 | -0.21 (-1.40%) | 5,725,625 |
| 13 Jun 2013 | USD | 14.69 | 15 | 14.51 | 14.96 | 14.96 | +0.2 (+1.36%) | 8,075,098 |
| 12 Jun 2013 | USD | 14.96 | 15.06 | 14.68 | 14.76 | 14.76 | -0.03 (-0.20%) | 8,299,083 |
| 11 Jun 2013 | USD | 14.92 | 14.96 | 14.72 | 14.79 | 14.79 | -0.39 (-2.57%) | 5,932,372 |
| 10 Jun 2013 | USD | 15.03 | 15.37 | 14.96 | 15.18 | 15.18 | +0.23 (+1.54%) | 7,432,471 |
| 7 Jun 2013 | USD | 14.71 | 15.03 | 14.595 | 14.95 | 14.95 | +0.37 (+2.54%) | 7,156,546 |
| 6 Jun 2013 | USD | 14.42 | 14.71 | 14.32 | 14.58 | 14.58 | +0.06 (+0.41%) | 11,037,702 |
| 5 Jun 2013 | USD | 14.85 | 14.91 | 14.29 | 14.52 | 14.52 | -0.49 (-3.26%) | 12,400,038 |
| 4 Jun 2013 | USD | 15.16 | 15.33 | 14.91 | 15.01 | 15.01 | -0.18 (-1.18%) | 7,936,541 |
