| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 13.3 | 13.505 | 12.92 | 13.07 | 13.07 | -0.26 (-1.95%) | 1,201,020 |
| 18 Jun 2024 | USD | 13.85 | 14.009 | 13.315 | 13.33 | 13.33 | -0.53 (-3.82%) | 1,315,577 |
| 17 Jun 2024 | USD | 13.85 | 13.925 | 13.375 | 13.86 | 13.86 | +0.13 (+0.95%) | 1,461,387 |
| 14 Jun 2024 | USD | 13.65 | 13.905 | 13.49 | 13.73 | 13.73 | -0.14 (-1.01%) | 2,531,166 |
| 13 Jun 2024 | USD | 13.88 | 13.98 | 13.674 | 13.87 | 13.87 | +0.01 (+0.07%) | 2,175,101 |
| 12 Jun 2024 | USD | 13.66 | 14.02 | 13.4743 | 13.86 | 13.86 | +0.76 (+5.80%) | 2,353,276 |
| 11 Jun 2024 | USD | 12.93 | 13.115 | 12.88 | 13.1 | 13.1 | +0.01 (+0.08%) | 873,185 |
| 10 Jun 2024 | USD | 12.73 | 13.1 | 12.51 | 13.09 | 13.09 | +0.16 (+1.24%) | 1,220,857 |
| 7 Jun 2024 | USD | 13.31 | 13.46 | 12.87 | 12.93 | 12.93 | -0.65 (-4.79%) | 1,447,125 |
| 6 Jun 2024 | USD | 13.38 | 13.62 | 13.33 | 13.58 | 13.58 | -0.04 (-0.29%) | 1,805,099 |
| 5 Jun 2024 | USD | 13.5 | 13.94 | 13.14 | 13.62 | 13.62 | +0.25 (+1.87%) | 2,679,473 |
| 4 Jun 2024 | USD | 12.82 | 13.4546 | 12.65 | 13.37 | 13.37 | +0.66 (+5.19%) | 2,540,105 |
| 3 Jun 2024 | USD | 13.025 | 13.03 | 12.54 | 12.71 | 12.71 | +0.37 (+3.00%) | 1,984,623 |
| 31 May 2024 | USD | 12.4 | 12.555 | 12.17 | 12.34 | 12.34 | -0.02 (-0.16%) | 1,038,948 |
| 30 May 2024 | USD | 12.3 | 12.655 | 12.3 | 12.36 | 12.36 | +0.15 (+1.23%) | 1,525,266 |
| 29 May 2024 | USD | 12.25 | 12.49 | 12.0405 | 12.21 | 12.21 | -0.26 (-2.09%) | 1,297,691 |
| 28 May 2024 | USD | 12.85 | 12.85 | 12.385 | 12.47 | 12.47 | -0.1 (-0.80%) | 1,903,233 |
| 24 May 2024 | USD | 12.02 | 12.755 | 11.81 | 12.57 | 12.57 | +1.5 (+13.55%) | 4,061,424 |
| 23 May 2024 | USD | 11.51 | 11.58 | 10.945 | 11.07 | 11.07 | -0.36 (-3.15%) | 1,442,583 |
| 22 May 2024 | USD | 11.02 | 11.465 | 10.94 | 11.43 | 11.43 | +0.27 (+2.42%) | 1,801,426 |
| 21 May 2024 | USD | 11.15 | 11.21 | 10.902 | 11.16 | 11.16 | -0.12 (-1.06%) | 1,425,299 |
| 20 May 2024 | USD | 11.71 | 11.76 | 11.25 | 11.28 | 11.28 | -0.47 (-4%) | 1,848,666 |
| 17 May 2024 | USD | 12.3 | 12.3 | 11.42 | 11.75 | 11.75 | -0.24 (-2.00%) | 2,803,571 |
| 16 May 2024 | USD | 10.98 | 12.9 | 10.85 | 11.99 | 11.99 | +2.19 (+22.35%) | 14,195,850 |
| 15 May 2024 | USD | 9.34 | 10.45 | 8.92 | 9.8 | 9.8 | +0.76 (+8.41%) | 7,232,253 |
| 14 May 2024 | USD | 9.34 | 9.37 | 9.03 | 9.04 | 9.04 | -0.1 (-1.09%) | 1,056,652 |
| 13 May 2024 | USD | 9.14 | 9.4304 | 9.06 | 9.14 | 9.14 | +0.09 (+0.99%) | 1,302,704 |
| 10 May 2024 | USD | 9.23 | 9.31 | 8.915 | 9.05 | 9.05 | -0.18 (-1.95%) | 1,826,667 |
| 9 May 2024 | USD | 10.8 | 10.9 | 9.185 | 9.23 | 9.23 | +0.33 (+3.71%) | 3,776,866 |
| 8 May 2024 | USD | 9.25 | 9.2997 | 8.89 | 8.9 | 8.9 | -0.52 (-5.52%) | 1,893,938 |
