IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
151.75 | 460 | 77 | 5,832 | 693 | 18 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 2.5 | 6.5 | 5.9 | 7.1 | 0% | 0.968 | -0.038 | 0.001 | 3 | 0 |
2024-05-07 | 5 | 4.55 | 4.3 | 4.8 | 0% | 0.945 | -0.028 | 0.002 | 0 | 0 |
2024-05-07 | 7.5 | 2.1 | 2.05 | 2.15 | +10.5% | 0.863 | -0.028 | 0.003 | 174 | 21 |
2024-05-07 | 10 | 0.6 | 0.55 | 0.65 | +12.7% | 0.442 | -0.047 | 0.006 | 4,283 | 439 |
2024-05-07 | 12.5 | 0.125 | 0.1 | 0.15 | 0% | 0.129 | -0.025 | 0.003 | 1,119 | 0 |
2024-05-07 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 242 | 0 |
2024-05-07 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-07 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |