| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.19 | 13.87 | 13.13 | 13.72 | 13.72 | +0.68 (+5.21%) | 2,019,171 |
| 26 Sep 2024 | USD | 13.36 | 13.43 | 12.99 | 13.04 | 13.04 | +0.04 (+0.31%) | 1,202,538 |
| 25 Sep 2024 | USD | 13.13 | 13.385 | 12.965 | 13 | 13 | -0.17 (-1.29%) | 1,727,907 |
| 24 Sep 2024 | USD | 13.09 | 13.25 | 12.76 | 13.17 | 13.17 | +0.13 (+1.00%) | 2,056,473 |
| 23 Sep 2024 | USD | 13 | 13.275 | 12.875 | 13.04 | 13.04 | +0.08 (+0.62%) | 2,117,482 |
| 20 Sep 2024 | USD | 13.17 | 13.23 | 12.83 | 12.96 | 12.96 | -0.28 (-2.11%) | 2,125,608 |
| 19 Sep 2024 | USD | 13.63 | 13.72 | 13.03 | 13.24 | 13.24 | -0.06 (-0.45%) | 1,703,809 |
| 18 Sep 2024 | USD | 13.23 | 13.75 | 13.05 | 13.3 | 13.3 | +0.18 (+1.37%) | 1,499,675 |
| 17 Sep 2024 | USD | 13.45 | 13.65 | 12.9102 | 13.12 | 13.12 | -0.91 (-6.49%) | 4,096,198 |
| 16 Sep 2024 | USD | 14.01 | 14.23 | 13.8804 | 14.03 | 14.03 | -0.05 (-0.36%) | 1,840,816 |
| 13 Sep 2024 | USD | 13.67 | 14.435 | 13.63 | 14.08 | 14.08 | +0.55 (+4.07%) | 2,739,076 |
| 12 Sep 2024 | USD | 13 | 13.64 | 12.99 | 13.53 | 13.53 | +0.6 (+4.64%) | 875,647 |
| 11 Sep 2024 | USD | 12.71 | 13.15 | 12.69 | 12.93 | 12.93 | +0.15 (+1.17%) | 1,080,702 |
| 10 Sep 2024 | USD | 12.93 | 12.975 | 12.63 | 12.78 | 12.78 | -0.15 (-1.16%) | 1,286,746 |
| 9 Sep 2024 | USD | 13.05 | 13.35 | 12.88 | 12.93 | 12.93 | -0.19 (-1.45%) | 988,327 |
| 6 Sep 2024 | USD | 13.33 | 13.89 | 12.97 | 13.12 | 13.12 | -0.68 (-4.93%) | 1,111,355 |
| 5 Sep 2024 | USD | 13.31 | 13.81 | 13.25 | 13.8 | 13.8 | +0.51 (+3.84%) | 923,107 |
| 4 Sep 2024 | USD | 13.28 | 13.64 | 13.14 | 13.29 | 13.29 | -0.12 (-0.89%) | 891,508 |
| 3 Sep 2024 | USD | 13.66 | 14 | 13.39 | 13.41 | 13.41 | -0.38 (-2.76%) | 1,570,020 |
| 30 Aug 2024 | USD | 13.76 | 13.835 | 13.57 | 13.79 | 13.79 | +0.15 (+1.10%) | 923,748 |
| 29 Aug 2024 | USD | 13.77 | 13.87 | 13.6 | 13.64 | 13.64 | +0.05 (+0.37%) | 746,225 |
| 28 Aug 2024 | USD | 13.87 | 13.89 | 13.5 | 13.59 | 13.59 | -0.33 (-2.37%) | 1,106,824 |
| 27 Aug 2024 | USD | 13.89 | 14.01 | 13.66 | 13.92 | 13.92 | -0.11 (-0.78%) | 788,978 |
| 26 Aug 2024 | USD | 14.11 | 14.115 | 13.7771 | 14.03 | 14.03 | -0.13 (-0.92%) | 1,078,074 |
| 23 Aug 2024 | USD | 13.68 | 14.34 | 13.43 | 14.16 | 14.16 | +0.66 (+4.89%) | 2,097,710 |
| 22 Aug 2024 | USD | 13.73 | 13.78 | 13.32 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,232,791 |
| 21 Aug 2024 | USD | 13.32 | 13.885 | 13.2 | 13.65 | 13.65 | +0.36 (+2.71%) | 1,835,678 |
| 20 Aug 2024 | USD | 13.16 | 13.6 | 13.02 | 13.29 | 13.29 | +0.2 (+1.53%) | 1,846,319 |
| 19 Aug 2024 | USD | 12.53 | 13.15 | 12.47 | 13.09 | 13.09 | +0.55 (+4.39%) | 1,725,121 |
| 16 Aug 2024 | USD | 12.47 | 12.59 | 12.355 | 12.54 | 12.54 | +0.03 (+0.24%) | 1,163,121 |
