Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 13.2 | 13.33 | 12.98 | 13.24 | 13.24 | -0.1 (-0.75%) | 905,300 |
7 Jun 2023 | USD | 13.59 | 13.85 | 13.32 | 13.34 | 13.34 | -0.11 (-0.82%) | 1,472,600 |
6 Jun 2023 | USD | 12.91 | 13.48 | 12.71 | 13.45 | 13.45 | +0.43 (+3.30%) | 1,316,000 |
5 Jun 2023 | USD | 12.86 | 13.25 | 12.68 | 13.02 | 13.02 | -0.27 (-2.03%) | 1,365,100 |
2 Jun 2023 | USD | 13.05 | 13.51 | 12.67 | 13.29 | 13.29 | +0.31 (+2.39%) | 2,059,300 |
1 Jun 2023 | USD | 11.81 | 13.17 | 11.81 | 12.98 | 12.98 | +1.1 (+9.26%) | 2,973,300 |
31 May 2023 | USD | 11.77 | 11.93 | 11.51 | 11.88 | 11.88 | -0.04 (-0.34%) | 2,203,900 |
30 May 2023 | USD | 12 | 12.1 | 11.66 | 11.92 | 11.92 | +0.14 (+1.19%) | 1,026,600 |
26 May 2023 | USD | 11.52 | 11.92 | 11.4 | 11.78 | 11.78 | +0.3 (+2.61%) | 1,006,800 |
25 May 2023 | USD | 11.85 | 11.86 | 11.36 | 11.48 | 11.48 | -0.33 (-2.79%) | 941,700 |
24 May 2023 | USD | 11.46 | 11.88 | 11.27 | 11.81 | 11.81 | +0.18 (+1.55%) | 1,343,800 |
23 May 2023 | USD | 12.34 | 12.51 | 11.58 | 11.63 | 11.63 | -0.88 (-7.03%) | 1,372,000 |
22 May 2023 | USD | 11.41 | 12.52 | 11.38 | 12.51 | 12.51 | +1.11 (+9.74%) | 1,573,300 |
19 May 2023 | USD | 11.72 | 11.74 | 11.3 | 11.4 | 11.4 | -0.31 (-2.65%) | 1,027,700 |
18 May 2023 | USD | 10.86 | 11.73 | 10.83 | 11.71 | 11.71 | +0.82 (+7.53%) | 1,661,700 |
17 May 2023 | USD | 10.75 | 11.03 | 10.51 | 10.89 | 10.89 | +0.21 (+1.97%) | 1,907,900 |
16 May 2023 | USD | 11.58 | 11.58 | 10.66 | 10.68 | 10.68 | -0.87 (-7.53%) | 2,099,000 |
15 May 2023 | USD | 11.96 | 11.96 | 11.3 | 11.55 | 11.55 | -0.36 (-3.02%) | 1,842,800 |
12 May 2023 | USD | 11.93 | 12.42 | 11.57 | 11.91 | 11.91 | +0.03 (+0.25%) | 3,420,400 |
11 May 2023 | USD | 10.62 | 11.98 | 10.51 | 11.88 | 11.88 | +2.46 (+26.11%) | 7,897,700 |
10 May 2023 | USD | 8.97 | 9.77 | 8.96 | 9.42 | 9.42 | +0.64 (+7.29%) | 2,599,200 |
9 May 2023 | USD | 8.7 | 8.88 | 8.57 | 8.78 | 8.78 | -0.04 (-0.45%) | 880,100 |
8 May 2023 | USD | 8.66 | 8.83 | 8.57 | 8.82 | 8.82 | +0.24 (+2.80%) | 898,200 |
5 May 2023 | USD | 8.55 | 8.7 | 8.45 | 8.58 | 8.58 | +0.17 (+2.02%) | 957,300 |
4 May 2023 | USD | 8.41 | 8.6 | 8.21 | 8.41 | 8.41 | -0.07 (-0.83%) | 1,361,800 |
3 May 2023 | USD | 9.11 | 9.23 | 8.46 | 8.48 | 8.48 | -0.52 (-5.78%) | 1,171,600 |
2 May 2023 | USD | 9.32 | 9.32 | 8.87 | 9 | 9 | -0.39 (-4.15%) | 1,442,200 |
1 May 2023 | USD | 9.34 | 9.5 | 9.13 | 9.39 | 9.39 | -0.01 (-0.11%) | 1,015,400 |
28 Apr 2023 | USD | 9.27 | 9.52 | 9.22 | 9.4 | 9.4 | -0.06 (-0.63%) | 1,283,100 |
27 Apr 2023 | USD | 9.02 | 9.48 | 8.89 | 9.46 | 9.46 | +0.54 (+6.05%) | 1,250,400 |