Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 8.77 | 8.93 | 8.68 | 8.92 | 8.92 | +0.27 (+3.12%) | 1,657,700 |
25 Apr 2023 | USD | 8.85 | 8.95 | 8.64 | 8.65 | 8.65 | -0.25 (-2.81%) | 877,500 |
24 Apr 2023 | USD | 9.42 | 9.55 | 8.83 | 8.9 | 8.9 | -0.52 (-5.52%) | 1,252,400 |
21 Apr 2023 | USD | 9.34 | 9.57 | 9.31 | 9.42 | 9.42 | +0.08 (+0.86%) | 903,400 |
20 Apr 2023 | USD | 9.39 | 9.48 | 9.17 | 9.34 | 9.34 | -0.18 (-1.89%) | 971,800 |
19 Apr 2023 | USD | 9.47 | 9.57 | 9.36 | 9.52 | 9.52 | -0.11 (-1.14%) | 1,218,400 |
18 Apr 2023 | USD | 9.77 | 9.86 | 9.48 | 9.63 | 9.63 | 0.0 (0.0%) | 993,100 |
17 Apr 2023 | USD | 9.25 | 9.69 | 9.16 | 9.63 | 9.63 | +0.34 (+3.66%) | 1,078,800 |
14 Apr 2023 | USD | 9.37 | 9.54 | 9.15 | 9.29 | 9.29 | -0.05 (-0.54%) | 988,400 |
13 Apr 2023 | USD | 8.97 | 9.68 | 8.85 | 9.34 | 9.34 | +0.69 (+7.98%) | 1,566,100 |
12 Apr 2023 | USD | 9.25 | 9.32 | 8.64 | 8.65 | 8.65 | -0.45 (-4.95%) | 966,100 |
11 Apr 2023 | USD | 9.19 | 9.26 | 8.99 | 9.1 | 9.1 | -0.07 (-0.76%) | 893,800 |
10 Apr 2023 | USD | 8.98 | 9.18 | 8.97 | 9.17 | 9.17 | +0.08 (+0.88%) | 1,235,700 |
6 Apr 2023 | USD | 8.89 | 9.13 | 8.74 | 9.09 | 9.09 | +0.2 (+2.25%) | 753,500 |
5 Apr 2023 | USD | 8.98 | 9 | 8.69 | 8.89 | 8.89 | -0.16 (-1.77%) | 924,200 |
4 Apr 2023 | USD | 9.41 | 9.42 | 8.99 | 9.05 | 9.05 | -0.23 (-2.48%) | 984,400 |
3 Apr 2023 | USD | 9.24 | 9.31 | 9.03 | 9.28 | 9.28 | +0.02 (+0.22%) | 876,400 |
31 Mar 2023 | USD | 9.14 | 9.38 | 9.07 | 9.26 | 9.26 | +0.23 (+2.55%) | 1,128,800 |
30 Mar 2023 | USD | 9.39 | 9.45 | 8.98 | 9.03 | 9.03 | -0.15 (-1.63%) | 1,142,800 |
29 Mar 2023 | USD | 9.22 | 9.25 | 9.07 | 9.18 | 9.18 | +0.18 (+2%) | 892,300 |
28 Mar 2023 | USD | 9.08 | 9.16 | 8.97 | 9 | 9 | -0.16 (-1.75%) | 833,700 |
27 Mar 2023 | USD | 9.28 | 9.42 | 9.13 | 9.16 | 9.16 | -0.03 (-0.33%) | 750,800 |
24 Mar 2023 | USD | 9.04 | 9.26 | 9.04 | 9.19 | 9.19 | -0.02 (-0.22%) | 790,300 |
23 Mar 2023 | USD | 9.3 | 9.59 | 9.05 | 9.21 | 9.21 | +0.09 (+0.99%) | 895,700 |
22 Mar 2023 | USD | 9.48 | 9.53 | 9.1 | 9.12 | 9.12 | -0.36 (-3.80%) | 881,700 |
21 Mar 2023 | USD | 9.28 | 9.55 | 9.27 | 9.48 | 9.48 | +0.41 (+4.52%) | 1,061,800 |
20 Mar 2023 | USD | 9.02 | 9.11 | 8.87 | 9.07 | 9.07 | +0.05 (+0.55%) | 1,264,100 |
17 Mar 2023 | USD | 8.63 | 9.08 | 8.55 | 9.02 | 9.02 | +0.37 (+4.28%) | 2,192,500 |
16 Mar 2023 | USD | 8.29 | 8.74 | 8.21 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,229,600 |
15 Mar 2023 | USD | 8.25 | 8.54 | 8.24 | 8.4 | 8.4 | -0.09 (-1.06%) | 1,505,400 |