Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 8.8 | 9.12 | 8.35 | 8.49 | 8.49 | -0.1 (-1.16%) | 1,720,000 |
13 Mar 2023 | USD | 8.55 | 8.7 | 8.31 | 8.59 | 8.59 | -0.16 (-1.83%) | 1,315,800 |
10 Mar 2023 | USD | 9.27 | 9.27 | 8.68 | 8.75 | 8.75 | -0.55 (-5.91%) | 1,681,700 |
9 Mar 2023 | USD | 9.94 | 9.96 | 9.2 | 9.3 | 9.3 | -0.66 (-6.63%) | 1,794,500 |
8 Mar 2023 | USD | 10.22 | 10.27 | 9.77 | 9.96 | 9.96 | -0.26 (-2.54%) | 1,486,300 |
7 Mar 2023 | USD | 10.21 | 10.46 | 10.13 | 10.22 | 10.22 | -0.04 (-0.39%) | 1,413,800 |
6 Mar 2023 | USD | 10.78 | 10.87 | 10.19 | 10.26 | 10.26 | -0.52 (-4.82%) | 1,444,500 |
3 Mar 2023 | USD | 10.9 | 11.02 | 10.75 | 10.78 | 10.78 | 0.0 (0.0%) | 1,183,300 |
2 Mar 2023 | USD | 10.56 | 10.8 | 10.45 | 10.78 | 10.78 | -0.06 (-0.55%) | 1,617,500 |
1 Mar 2023 | USD | 11.13 | 11.18 | 10.83 | 10.84 | 10.84 | -0.29 (-2.61%) | 1,258,000 |
28 Feb 2023 | USD | 11.54 | 11.72 | 11.13 | 11.13 | 11.13 | -0.41 (-3.55%) | 2,724,700 |
27 Feb 2023 | USD | 11.05 | 11.64 | 10.9 | 11.54 | 11.54 | +0.52 (+4.72%) | 2,527,000 |
24 Feb 2023 | USD | 11.03 | 11.27 | 10.78 | 11.02 | 11.02 | -0.34 (-2.99%) | 2,208,500 |
23 Feb 2023 | USD | 11.41 | 12.56 | 10.85 | 11.36 | 11.36 | -2.19 (-16.16%) | 6,176,700 |
22 Feb 2023 | USD | 13.78 | 14.21 | 13.33 | 13.55 | 13.55 | -0.01 (-0.07%) | 3,418,600 |
21 Feb 2023 | USD | 13.44 | 13.81 | 13.12 | 13.56 | 13.56 | -0.2 (-1.45%) | 4,093,500 |
17 Feb 2023 | USD | 13.43 | 13.79 | 12.91 | 13.76 | 13.76 | +0.24 (+1.78%) | 2,378,200 |
16 Feb 2023 | USD | 13 | 13.94 | 12.86 | 13.52 | 13.52 | +0.25 (+1.88%) | 2,837,200 |
15 Feb 2023 | USD | 12.02 | 13.47 | 11.96 | 13.27 | 13.27 | +1.45 (+12.27%) | 2,811,900 |
14 Feb 2023 | USD | 11.74 | 12.12 | 11.61 | 11.82 | 11.82 | -0.14 (-1.17%) | 1,008,700 |
13 Feb 2023 | USD | 11.77 | 12.01 | 11.37 | 11.96 | 11.96 | +0.18 (+1.53%) | 1,087,300 |
10 Feb 2023 | USD | 11.88 | 12 | 11.56 | 11.78 | 11.78 | -0.33 (-2.73%) | 1,258,000 |
9 Feb 2023 | USD | 12.73 | 12.77 | 12.04 | 12.11 | 12.11 | -0.29 (-2.34%) | 1,852,400 |
8 Feb 2023 | USD | 12.73 | 12.85 | 12.27 | 12.4 | 12.4 | -0.41 (-3.20%) | 1,183,800 |
7 Feb 2023 | USD | 12.69 | 12.89 | 12.31 | 12.81 | 12.81 | +0.1 (+0.79%) | 1,435,100 |
6 Feb 2023 | USD | 13.13 | 13.13 | 12.59 | 12.71 | 12.71 | -0.48 (-3.64%) | 1,156,400 |
3 Feb 2023 | USD | 12.57 | 13.57 | 12.3 | 13.19 | 13.19 | +0.05 (+0.38%) | 2,720,800 |
2 Feb 2023 | USD | 12.93 | 13.73 | 12.49 | 13.14 | 13.14 | +1 (+8.24%) | 3,863,900 |
1 Feb 2023 | USD | 11.97 | 12.24 | 11.4 | 12.14 | 12.14 | +0.06 (+0.50%) | 1,735,800 |
31 Jan 2023 | USD | 11.62 | 12.43 | 11.54 | 12.08 | 12.08 | +0.47 (+4.05%) | 3,029,400 |