Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 7.51 | 7.71 | 7.29 | 7.41 | 7.41 | +0.12 (+1.65%) | 844,000 |
31 Oct 2022 | USD | 7.29 | 7.5 | 7.21 | 7.29 | 7.29 | -0.03 (-0.41%) | 853,300 |
28 Oct 2022 | USD | 7.2 | 7.39 | 6.99 | 7.32 | 7.32 | +0.15 (+2.09%) | 962,500 |
27 Oct 2022 | USD | 7.35 | 7.42 | 7.11 | 7.17 | 7.17 | -0.11 (-1.51%) | 923,900 |
26 Oct 2022 | USD | 7.27 | 7.78 | 7.12 | 7.28 | 7.28 | -0.12 (-1.62%) | 1,164,600 |
25 Oct 2022 | USD | 7.06 | 7.46 | 7.05 | 7.4 | 7.4 | +0.37 (+5.26%) | 1,601,600 |
24 Oct 2022 | USD | 7 | 7.15 | 6.88 | 7.03 | 7.03 | +0.07 (+1.01%) | 1,223,700 |
21 Oct 2022 | USD | 6.89 | 7.01 | 6.68 | 6.96 | 6.96 | +0.05 (+0.72%) | 1,206,300 |
20 Oct 2022 | USD | 6.93 | 7.2 | 6.85 | 6.91 | 6.91 | -0.02 (-0.29%) | 1,064,700 |
19 Oct 2022 | USD | 7.38 | 7.41 | 6.85 | 6.93 | 6.93 | -0.45 (-6.10%) | 1,658,200 |
18 Oct 2022 | USD | 7.37 | 7.58 | 7.23 | 7.38 | 7.38 | +0.34 (+4.83%) | 1,670,500 |
17 Oct 2022 | USD | 6.61 | 7.09 | 6.58 | 7.04 | 7.04 | +0.68 (+10.69%) | 1,309,800 |
14 Oct 2022 | USD | 6.72 | 6.82 | 6.33 | 6.36 | 6.36 | -0.25 (-3.78%) | 894,500 |
13 Oct 2022 | USD | 6.23 | 6.75 | 6.02 | 6.61 | 6.61 | +0.16 (+2.48%) | 1,179,200 |
12 Oct 2022 | USD | 6.49 | 6.55 | 6.29 | 6.45 | 6.45 | -0.04 (-0.62%) | 1,179,700 |
11 Oct 2022 | USD | 6.63 | 6.72 | 6.33 | 6.49 | 6.49 | -0.21 (-3.13%) | 903,800 |
10 Oct 2022 | USD | 7.04 | 7.04 | 6.62 | 6.7 | 6.7 | -0.29 (-4.15%) | 1,145,100 |
7 Oct 2022 | USD | 7.39 | 7.45 | 6.95 | 6.99 | 6.99 | -0.6 (-7.91%) | 1,446,200 |
6 Oct 2022 | USD | 7.61 | 7.86 | 7.51 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,347,300 |
5 Oct 2022 | USD | 7.05 | 7.66 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,929,100 |
4 Oct 2022 | USD | 6.94 | 7.26 | 6.92 | 7.25 | 7.25 | +0.49 (+7.25%) | 1,527,200 |
3 Oct 2022 | USD | 6.64 | 6.85 | 6.52 | 6.76 | 6.76 | +0.19 (+2.89%) | 1,509,100 |
30 Sep 2022 | USD | 6.58 | 6.93 | 6.51 | 6.57 | 6.57 | -0.03 (-0.45%) | 1,224,400 |
29 Sep 2022 | USD | 6.83 | 6.87 | 6.47 | 6.6 | 6.6 | -0.38 (-5.44%) | 1,488,000 |
28 Sep 2022 | USD | 6.59 | 7 | 6.54 | 6.98 | 6.98 | +0.5 (+7.72%) | 1,177,600 |
27 Sep 2022 | USD | 6.48 | 6.74 | 6.38 | 6.48 | 6.48 | +0.13 (+2.05%) | 1,269,100 |
26 Sep 2022 | USD | 6.48 | 6.82 | 6.3 | 6.35 | 6.35 | -0.18 (-2.76%) | 1,788,200 |
23 Sep 2022 | USD | 6.51 | 6.62 | 6.43 | 6.53 | 6.53 | -0.14 (-2.10%) | 1,734,000 |
22 Sep 2022 | USD | 6.98 | 7.11 | 6.65 | 6.67 | 6.67 | -0.36 (-5.12%) | 1,688,200 |
21 Sep 2022 | USD | 7.11 | 7.36 | 7.02 | 7.03 | 7.03 | -0.06 (-0.85%) | 1,111,800 |