Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 8.93 | 9.43 | 8.85 | 9.32 | 9.32 | +0.49 (+5.55%) | 2,078,800 |
5 Aug 2022 | USD | 8.33 | 9.03 | 8.17 | 8.83 | 8.83 | +0.28 (+3.27%) | 2,084,300 |
4 Aug 2022 | USD | 8.94 | 9.12 | 8.53 | 8.55 | 8.55 | -0.36 (-4.04%) | 3,189,400 |
3 Aug 2022 | USD | 8.49 | 8.93 | 8.33 | 8.91 | 8.91 | +0.65 (+7.87%) | 1,894,700 |
2 Aug 2022 | USD | 7.66 | 8.33 | 7.63 | 8.26 | 8.26 | +0.56 (+7.27%) | 1,789,300 |
1 Aug 2022 | USD | 7.55 | 7.75 | 7.36 | 7.7 | 7.7 | +0.06 (+0.79%) | 1,583,600 |
29 Jul 2022 | USD | 7.99 | 8.08 | 7.52 | 7.64 | 7.64 | -0.46 (-5.68%) | 1,962,700 |
28 Jul 2022 | USD | 7.96 | 8.21 | 7.77 | 8.1 | 8.1 | +0.05 (+0.62%) | 923,500 |
27 Jul 2022 | USD | 7.85 | 8.11 | 7.74 | 8.05 | 8.05 | +0.44 (+5.78%) | 1,520,900 |
26 Jul 2022 | USD | 7.81 | 7.84 | 7.52 | 7.61 | 7.61 | -0.4 (-4.99%) | 1,255,300 |
25 Jul 2022 | USD | 8.21 | 8.25 | 7.92 | 8.01 | 8.01 | -0.18 (-2.20%) | 995,600 |
22 Jul 2022 | USD | 8.33 | 8.74 | 7.97 | 8.19 | 8.19 | -0.61 (-6.93%) | 1,526,800 |
21 Jul 2022 | USD | 8.75 | 8.82 | 8.54 | 8.8 | 8.8 | +0.04 (+0.46%) | 1,199,200 |
20 Jul 2022 | USD | 8.14 | 8.9 | 8.14 | 8.76 | 8.76 | +0.69 (+8.55%) | 2,120,100 |
19 Jul 2022 | USD | 7.99 | 8.12 | 7.8 | 8.07 | 8.07 | +0.3 (+3.86%) | 1,042,100 |
18 Jul 2022 | USD | 7.76 | 8.11 | 7.72 | 7.77 | 7.77 | +0.2 (+2.64%) | 1,403,400 |
15 Jul 2022 | USD | 7.45 | 7.67 | 7.29 | 7.57 | 7.57 | +0.34 (+4.70%) | 1,510,800 |
14 Jul 2022 | USD | 7.86 | 7.86 | 7.06 | 7.23 | 7.23 | -0.84 (-10.41%) | 3,821,000 |
13 Jul 2022 | USD | 8.04 | 8.36 | 7.72 | 8.07 | 8.07 | -0.21 (-2.54%) | 2,998,000 |
12 Jul 2022 | USD | 7.95 | 8.34 | 7.77 | 8.28 | 8.28 | +0.31 (+3.89%) | 2,305,200 |
11 Jul 2022 | USD | 8.61 | 8.63 | 7.94 | 7.97 | 7.97 | -0.79 (-9.02%) | 2,030,900 |
8 Jul 2022 | USD | 8.75 | 9.1 | 8.56 | 8.76 | 8.76 | -0.22 (-2.45%) | 1,381,600 |
7 Jul 2022 | USD | 8.57 | 8.99 | 8.57 | 8.98 | 8.98 | +0.49 (+5.77%) | 1,772,800 |
6 Jul 2022 | USD | 9.36 | 9.53 | 8.43 | 8.49 | 8.49 | -1 (-10.54%) | 2,162,900 |
5 Jul 2022 | USD | 8.77 | 9.5 | 8.48 | 9.49 | 9.49 | +0.46 (+5.09%) | 1,622,400 |
1 Jul 2022 | USD | 8.88 | 9.28 | 8.87 | 9.03 | 9.03 | +0.15 (+1.69%) | 1,348,500 |
30 Jun 2022 | USD | 9.19 | 9.35 | 8.83 | 8.88 | 8.88 | -0.56 (-5.93%) | 1,660,400 |
29 Jun 2022 | USD | 9.5 | 9.58 | 9.15 | 9.44 | 9.44 | -0.09 (-0.94%) | 1,925,600 |
28 Jun 2022 | USD | 10.25 | 10.43 | 9.53 | 9.53 | 9.53 | -0.64 (-6.29%) | 2,063,400 |
27 Jun 2022 | USD | 10.78 | 10.92 | 10.13 | 10.17 | 10.17 | -0.48 (-4.51%) | 1,811,900 |