Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10.88 | 11.14 | 10.3 | 10.65 | 10.65 | -0.17 (-1.57%) | 5,459,200 |
23 Jun 2022 | USD | 10.43 | 10.9 | 10.15 | 10.82 | 10.82 | +0.54 (+5.25%) | 1,727,400 |
22 Jun 2022 | USD | 10.13 | 10.99 | 9.75 | 10.28 | 10.28 | -0.07 (-0.68%) | 3,592,100 |
21 Jun 2022 | USD | 9.97 | 11.11 | 9.86 | 10.35 | 10.35 | +0.71 (+7.37%) | 8,576,600 |
17 Jun 2022 | USD | 9.36 | 9.77 | 9.36 | 9.64 | 9.64 | +0.39 (+4.22%) | 1,689,700 |
16 Jun 2022 | USD | 9.72 | 9.93 | 9.02 | 9.25 | 9.25 | -1.11 (-10.71%) | 1,452,000 |
15 Jun 2022 | USD | 9.95 | 10.57 | 9.89 | 10.36 | 10.36 | +0.67 (+6.91%) | 1,989,500 |
14 Jun 2022 | USD | 9.75 | 9.91 | 9.45 | 9.69 | 9.69 | +0.03 (+0.31%) | 1,455,400 |
13 Jun 2022 | USD | 9.67 | 10.13 | 9.33 | 9.66 | 9.66 | -0.53 (-5.20%) | 1,988,600 |
10 Jun 2022 | USD | 10.03 | 10.53 | 9.99 | 10.19 | 10.19 | -0.26 (-2.49%) | 1,413,400 |
9 Jun 2022 | USD | 11.06 | 11.1 | 10.43 | 10.45 | 10.45 | -0.8 (-7.11%) | 1,276,800 |
8 Jun 2022 | USD | 11.23 | 11.6 | 11.12 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,314,200 |
7 Jun 2022 | USD | 10.9 | 11.27 | 10.75 | 11.18 | 11.18 | 0.0 (0.0%) | 1,098,900 |
6 Jun 2022 | USD | 11.19 | 11.48 | 10.8 | 11.18 | 11.18 | +0.33 (+3.04%) | 2,013,600 |
3 Jun 2022 | USD | 11.25 | 11.49 | 10.71 | 10.85 | 10.85 | -0.71 (-6.14%) | 1,177,200 |
2 Jun 2022 | USD | 10.67 | 11.68 | 10.64 | 11.56 | 11.56 | +0.86 (+8.04%) | 1,338,900 |
1 Jun 2022 | USD | 11.14 | 11.4 | 10.69 | 10.7 | 10.7 | -0.29 (-2.64%) | 1,384,400 |
31 May 2022 | USD | 11.05 | 11.47 | 10.73 | 10.99 | 10.99 | -0.28 (-2.48%) | 1,615,500 |
27 May 2022 | USD | 10.83 | 11.28 | 10.7 | 11.27 | 11.27 | +0.66 (+6.22%) | 1,374,900 |
26 May 2022 | USD | 9.72 | 10.67 | 9.57 | 10.61 | 10.61 | +0.84 (+8.60%) | 1,687,900 |
25 May 2022 | USD | 9.13 | 9.89 | 9.12 | 9.77 | 9.77 | +0.52 (+5.62%) | 1,698,200 |
24 May 2022 | USD | 10.02 | 10.17 | 9.06 | 9.25 | 9.25 | -1.4 (-13.15%) | 2,951,100 |
23 May 2022 | USD | 10.65 | 10.72 | 10.14 | 10.65 | 10.65 | +0.01 (+0.09%) | 1,235,700 |
20 May 2022 | USD | 10.94 | 11.05 | 10.13 | 10.64 | 10.64 | -0.07 (-0.65%) | 1,950,200 |
19 May 2022 | USD | 10 | 10.91 | 10 | 10.71 | 10.71 | +0.58 (+5.73%) | 2,624,900 |
18 May 2022 | USD | 10.19 | 10.61 | 10.02 | 10.13 | 10.13 | -0.36 (-3.43%) | 1,210,600 |
17 May 2022 | USD | 10.31 | 10.64 | 10.03 | 10.49 | 10.49 | +0.52 (+5.22%) | 1,402,200 |
16 May 2022 | USD | 10.42 | 10.88 | 9.91 | 9.97 | 9.97 | -0.62 (-5.85%) | 1,927,300 |
13 May 2022 | USD | 9.81 | 10.66 | 9.8 | 10.59 | 10.59 | +1.26 (+13.50%) | 2,822,700 |
12 May 2022 | USD | 8.67 | 9.7 | 8.57 | 9.33 | 9.33 | +0.37 (+4.13%) | 2,557,600 |