Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 14.1 | 14.87 | 13.92 | 14.74 | 14.74 | +0.92 (+6.66%) | 1,940,800 |
28 Mar 2022 | USD | 13.53 | 14.1 | 13.23 | 13.82 | 13.82 | +0.43 (+3.21%) | 1,386,200 |
25 Mar 2022 | USD | 13.61 | 13.61 | 13.04 | 13.39 | 13.39 | -0.18 (-1.33%) | 1,624,600 |
24 Mar 2022 | USD | 13.24 | 13.58 | 13.06 | 13.57 | 13.57 | +0.39 (+2.96%) | 1,324,100 |
23 Mar 2022 | USD | 13.33 | 13.92 | 13.09 | 13.18 | 13.18 | -0.35 (-2.59%) | 1,892,700 |
22 Mar 2022 | USD | 13.31 | 14 | 13.27 | 13.53 | 13.53 | +0.35 (+2.66%) | 1,804,900 |
21 Mar 2022 | USD | 13.43 | 13.62 | 12.99 | 13.18 | 13.18 | -0.24 (-1.79%) | 1,849,700 |
18 Mar 2022 | USD | 12.69 | 13.65 | 12.68 | 13.42 | 13.42 | +0.47 (+3.63%) | 2,700,800 |
17 Mar 2022 | USD | 12.15 | 12.99 | 11.9 | 12.95 | 12.95 | +0.69 (+5.63%) | 1,666,600 |
16 Mar 2022 | USD | 11.24 | 12.28 | 11.12 | 12.26 | 12.26 | +1.34 (+12.27%) | 2,279,800 |
15 Mar 2022 | USD | 10.4 | 11 | 10.36 | 10.92 | 10.92 | +0.39 (+3.70%) | 1,926,600 |
14 Mar 2022 | USD | 11 | 11.19 | 10.39 | 10.53 | 10.53 | -0.51 (-4.62%) | 2,297,500 |
11 Mar 2022 | USD | 12.11 | 12.16 | 11.03 | 11.04 | 11.04 | -0.91 (-7.62%) | 1,527,700 |
10 Mar 2022 | USD | 12.15 | 12.27 | 11.81 | 11.95 | 11.95 | -0.49 (-3.94%) | 1,446,500 |
9 Mar 2022 | USD | 12.49 | 12.9 | 12.33 | 12.44 | 12.44 | +0.44 (+3.67%) | 1,510,000 |
8 Mar 2022 | USD | 11.87 | 12.37 | 11.56 | 12 | 12 | +0.23 (+1.95%) | 2,240,700 |
7 Mar 2022 | USD | 12.71 | 12.94 | 11.77 | 11.77 | 11.77 | -0.88 (-6.96%) | 2,414,800 |
4 Mar 2022 | USD | 13.54 | 14.15 | 12.5 | 12.65 | 12.65 | -0.24 (-1.86%) | 3,585,700 |
3 Mar 2022 | USD | 13.71 | 13.81 | 12.76 | 12.89 | 12.89 | -0.82 (-5.98%) | 1,640,300 |
2 Mar 2022 | USD | 13.83 | 13.97 | 13.32 | 13.71 | 13.71 | -0.03 (-0.22%) | 1,713,100 |
1 Mar 2022 | USD | 14.53 | 14.7 | 13.58 | 13.74 | 13.74 | -0.84 (-5.76%) | 3,269,100 |
28 Feb 2022 | USD | 14.2 | 14.89 | 13.83 | 14.58 | 14.58 | +0.43 (+3.04%) | 3,233,900 |
25 Feb 2022 | USD | 13.43 | 14.2 | 12.94 | 14.15 | 14.15 | +0.72 (+5.36%) | 3,817,400 |
24 Feb 2022 | USD | 10.48 | 13.56 | 10.47 | 13.43 | 13.43 | +2.09 (+18.43%) | 5,667,000 |
23 Feb 2022 | USD | 11.63 | 11.79 | 11.19 | 11.34 | 11.34 | -0.37 (-3.16%) | 3,305,900 |
22 Feb 2022 | USD | 11 | 11.95 | 10.92 | 11.71 | 11.71 | +0.49 (+4.37%) | 2,805,100 |
18 Feb 2022 | USD | 12.31 | 12.46 | 11.15 | 11.22 | 11.22 | -1.34 (-10.67%) | 3,635,100 |
17 Feb 2022 | USD | 12.78 | 13.12 | 12.52 | 12.56 | 12.56 | -0.5 (-3.83%) | 1,915,000 |
16 Feb 2022 | USD | 13.36 | 13.46 | 12.66 | 13.06 | 13.06 | -0.89 (-6.38%) | 3,476,400 |
15 Feb 2022 | USD | 13.66 | 14.01 | 13.08 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,057,400 |