Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 22.14 | 22.55 | 21.63 | 21.64 | 21.64 | -0.51 (-2.30%) | 1,474,700 |
16 Nov 2021 | USD | 22.08 | 22.32 | 21.63 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,377,200 |
15 Nov 2021 | USD | 23.27 | 23.28 | 22.44 | 22.5 | 22.5 | -0.55 (-2.39%) | 1,545,900 |
12 Nov 2021 | USD | 22.83 | 23.11 | 22.26 | 23.05 | 23.05 | +0.14 (+0.61%) | 1,901,000 |
11 Nov 2021 | USD | 22.84 | 23.12 | 22.22 | 22.91 | 22.91 | +0.44 (+1.96%) | 2,088,700 |
10 Nov 2021 | USD | 23.79 | 23.79 | 21.95 | 22.47 | 22.47 | -1.43 (-5.98%) | 2,891,300 |
9 Nov 2021 | USD | 24.21 | 24.3 | 23.48 | 23.9 | 23.9 | -0.2 (-0.83%) | 2,339,100 |
8 Nov 2021 | USD | 23.28 | 24.65 | 23.28 | 24.1 | 24.1 | +1.44 (+6.35%) | 4,376,300 |
5 Nov 2021 | USD | 23.2 | 23.38 | 22.07 | 22.66 | 22.66 | -0.24 (-1.05%) | 3,774,600 |
4 Nov 2021 | USD | 23.9 | 24.05 | 22.24 | 22.9 | 22.9 | -4.4 (-16.12%) | 12,267,500 |
3 Nov 2021 | USD | 26.75 | 28.54 | 25.65 | 27.3 | 27.3 | +0.57 (+2.13%) | 4,191,200 |
2 Nov 2021 | USD | 27.75 | 27.86 | 26.25 | 26.73 | 26.73 | -1.02 (-3.68%) | 2,173,595 |
1 Nov 2021 | USD | 27.26 | 28.915 | 27.25 | 27.75 | 27.75 | +0.72 (+2.66%) | 1,637,967 |
29 Oct 2021 | USD | 26.94 | 27.55 | 26.68 | 27.03 | 27.03 | -0.24 (-0.88%) | 979,900 |
28 Oct 2021 | USD | 25.56 | 27.3 | 25.44 | 27.27 | 27.27 | +1.98 (+7.83%) | 1,607,800 |
27 Oct 2021 | USD | 26.07 | 26.46 | 25.25 | 25.29 | 25.29 | -0.91 (-3.47%) | 1,774,000 |
26 Oct 2021 | USD | 27.43 | 27.45 | 25.9 | 26.2 | 26.2 | -0.64 (-2.38%) | 2,196,400 |
25 Oct 2021 | USD | 26.31 | 26.91 | 25.83 | 26.84 | 26.84 | +0.91 (+3.51%) | 2,076,900 |
22 Oct 2021 | USD | 28.45 | 29.56 | 25.89 | 25.93 | 25.93 | -4.09 (-13.62%) | 5,608,000 |
21 Oct 2021 | USD | 30.13 | 31 | 29.91 | 30.02 | 30.02 | -0.26 (-0.86%) | 758,600 |
20 Oct 2021 | USD | 30.6 | 31.1 | 29.75 | 30.28 | 30.28 | -0.3 (-0.98%) | 703,100 |
19 Oct 2021 | USD | 30.57 | 31.3 | 30.2 | 30.58 | 30.58 | +0.24 (+0.79%) | 982,300 |
18 Oct 2021 | USD | 29.52 | 30.46 | 29.15 | 30.34 | 30.34 | +0.48 (+1.61%) | 776,100 |
15 Oct 2021 | USD | 30.68 | 30.82 | 29.46 | 29.86 | 29.86 | -0.58 (-1.91%) | 1,103,100 |
14 Oct 2021 | USD | 31 | 31.55 | 30.31 | 30.44 | 30.44 | +0.04 (+0.13%) | 1,213,500 |
13 Oct 2021 | USD | 28.99 | 30.48 | 28.86 | 30.4 | 30.4 | +1.74 (+6.07%) | 1,466,400 |
12 Oct 2021 | USD | 27.91 | 28.87 | 27.8 | 28.66 | 28.66 | +0.91 (+3.28%) | 842,400 |
11 Oct 2021 | USD | 27.88 | 28.68 | 27.57 | 27.75 | 27.75 | -0.41 (-1.46%) | 572,900 |
8 Oct 2021 | USD | 28.26 | 28.75 | 27.85 | 28.16 | 28.16 | -0.13 (-0.46%) | 685,600 |
7 Oct 2021 | USD | 27.15 | 28.8 | 27.14 | 28.29 | 28.29 | +1.61 (+6.03%) | 1,366,300 |