| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 25.5 | 26.96 | 25.45 | 26.68 | 26.68 | +0.57 (+2.18%) | 1,113,800 |
| 5 Oct 2021 | USD | 26.31 | 27.21 | 25.96 | 26.11 | 26.11 | +0.25 (+0.97%) | 1,391,700 |
| 4 Oct 2021 | USD | 27.57 | 27.74 | 25.6 | 25.86 | 25.86 | -2.59 (-9.10%) | 2,991,500 |
| 1 Oct 2021 | USD | 28.37 | 28.87 | 27.94 | 28.45 | 28.45 | +0.45 (+1.61%) | 849,200 |
| 30 Sep 2021 | USD | 27.7 | 28.43 | 27.29 | 28 | 28 | +0.32 (+1.16%) | 1,160,700 |
| 29 Sep 2021 | USD | 29.06 | 29.26 | 27.52 | 27.68 | 27.68 | -1.01 (-3.52%) | 1,632,300 |
| 28 Sep 2021 | USD | 30.8 | 31.23 | 28.64 | 28.69 | 28.69 | -2.69 (-8.57%) | 2,302,700 |
| 27 Sep 2021 | USD | 31.02 | 32.07 | 30.75 | 31.38 | 31.38 | +0.17 (+0.54%) | 987,200 |
| 24 Sep 2021 | USD | 32.15 | 32.2 | 30.24 | 31.21 | 31.21 | -1.13 (-3.49%) | 1,741,600 |
| 23 Sep 2021 | USD | 30.85 | 32.43 | 30.42 | 32.34 | 32.34 | +1.63 (+5.31%) | 1,693,000 |
| 22 Sep 2021 | USD | 29 | 31.03 | 28.72 | 30.71 | 30.71 | +2.32 (+8.17%) | 1,996,000 |
| 21 Sep 2021 | USD | 28.39 | 29.26 | 27.8 | 28.39 | 28.39 | +0.32 (+1.14%) | 1,147,700 |
| 20 Sep 2021 | USD | 28.17 | 28.42 | 27.53 | 28.07 | 28.07 | -1.11 (-3.80%) | 2,069,300 |
| 17 Sep 2021 | USD | 29.63 | 30.52 | 29.14 | 29.18 | 29.18 | -0.29 (-0.98%) | 4,520,700 |
| 16 Sep 2021 | USD | 30 | 30 | 28.91 | 29.47 | 29.47 | -0.53 (-1.77%) | 1,369,800 |
| 15 Sep 2021 | USD | 29.28 | 31.5 | 28.95 | 30 | 30 | +0.43 (+1.45%) | 2,887,700 |
| 14 Sep 2021 | USD | 29.39 | 30.67 | 29.12 | 29.57 | 29.57 | +0.85 (+2.96%) | 2,260,300 |
| 13 Sep 2021 | USD | 29.93 | 30.05 | 27.79 | 28.72 | 28.72 | -1.46 (-4.84%) | 1,559,000 |
| 10 Sep 2021 | USD | 30.27 | 30.55 | 29.85 | 30.18 | 30.18 | -0.01 (-0.03%) | 1,408,600 |
| 9 Sep 2021 | USD | 29 | 30.31 | 28.91 | 30.19 | 30.19 | +1.19 (+4.10%) | 1,286,500 |
| 8 Sep 2021 | USD | 30.42 | 30.73 | 28.87 | 29 | 29 | -1.53 (-5.01%) | 1,513,800 |
| 7 Sep 2021 | USD | 31.88 | 32.37 | 30.44 | 30.53 | 30.53 | -1.01 (-3.20%) | 1,277,800 |
| 3 Sep 2021 | USD | 31 | 31.88 | 30.52 | 31.54 | 31.54 | +0.55 (+1.77%) | 2,333,300 |
| 2 Sep 2021 | USD | 30.18 | 31.77 | 29.92 | 30.99 | 30.99 | +0.94 (+3.13%) | 1,811,600 |
| 1 Sep 2021 | USD | 29.25 | 30.91 | 29.04 | 30.05 | 30.05 | +1.03 (+3.55%) | 2,151,400 |
| 31 Aug 2021 | USD | 29.13 | 29.19 | 28.21 | 29.02 | 29.02 | +0.61 (+2.15%) | 2,116,500 |
| 30 Aug 2021 | USD | 29.86 | 30 | 28.15 | 28.41 | 28.41 | -1.32 (-4.44%) | 1,988,000 |
| 27 Aug 2021 | USD | 29 | 30.13 | 28.84 | 29.73 | 29.73 | +0.74 (+2.55%) | 1,359,700 |
| 26 Aug 2021 | USD | 27.74 | 29.12 | 27.6 | 28.99 | 28.99 | +1.23 (+4.43%) | 2,323,800 |
| 25 Aug 2021 | USD | 28.18 | 28.81 | 27.65 | 27.76 | 27.76 | -0.42 (-1.49%) | 1,869,100 |
