| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 26.95 | 28.28 | 26.27 | 28.18 | 28.18 | +1.52 (+5.70%) | 2,707,100 |
| 23 Aug 2021 | USD | 25.2 | 26.74 | 24.94 | 26.66 | 26.66 | +1.86 (+7.50%) | 3,439,400 |
| 20 Aug 2021 | USD | 24.25 | 25.05 | 24.16 | 24.8 | 24.8 | +0.5 (+2.06%) | 3,081,100 |
| 19 Aug 2021 | USD | 24.41 | 24.7 | 24.01 | 24.3 | 24.3 | -0.64 (-2.57%) | 2,845,300 |
| 18 Aug 2021 | USD | 26.46 | 26.47 | 24.87 | 24.94 | 24.94 | -1.25 (-4.77%) | 3,978,500 |
| 17 Aug 2021 | USD | 26.86 | 27.22 | 25.37 | 26.19 | 26.19 | -1.74 (-6.23%) | 4,563,700 |
| 16 Aug 2021 | USD | 28.92 | 29.25 | 27.19 | 27.93 | 27.93 | -1.16 (-3.99%) | 2,703,500 |
| 13 Aug 2021 | USD | 31.41 | 31.41 | 28.83 | 29.09 | 29.09 | -2.29 (-7.30%) | 2,907,500 |
| 12 Aug 2021 | USD | 31.95 | 32.57 | 31.17 | 31.38 | 31.38 | -0.89 (-2.76%) | 1,231,000 |
| 11 Aug 2021 | USD | 32.64 | 32.95 | 30.83 | 32.27 | 32.27 | -0.53 (-1.62%) | 1,647,300 |
| 10 Aug 2021 | USD | 32.94 | 34.23 | 32.43 | 32.8 | 32.8 | -0.11 (-0.33%) | 1,435,900 |
| 9 Aug 2021 | USD | 33.79 | 34.26 | 32.4 | 32.91 | 32.91 | -0.94 (-2.78%) | 2,841,300 |
| 6 Aug 2021 | USD | 34.24 | 36.59 | 32.02 | 33.85 | 33.85 | +3.15 (+10.26%) | 7,317,500 |
| 5 Aug 2021 | USD | 29.36 | 30.77 | 29.26 | 30.7 | 30.7 | +1.07 (+3.61%) | 1,943,800 |
| 4 Aug 2021 | USD | 29.36 | 30.28 | 29.05 | 29.63 | 29.63 | +0.07 (+0.24%) | 1,196,300 |
| 3 Aug 2021 | USD | 30.38 | 30.38 | 28.42 | 29.56 | 29.56 | -0.28 (-0.94%) | 1,504,400 |
| 2 Aug 2021 | USD | 30.82 | 30.82 | 29.35 | 29.84 | 29.84 | -0.46 (-1.52%) | 985,900 |
| 30 Jul 2021 | USD | 30.37 | 31.47 | 29.9 | 30.3 | 30.3 | -0.86 (-2.76%) | 945,000 |
| 29 Jul 2021 | USD | 31.92 | 32.57 | 31.07 | 31.16 | 31.16 | -0.84 (-2.63%) | 1,056,100 |
| 28 Jul 2021 | USD | 30.7 | 32.22 | 30.42 | 32 | 32 | +1.58 (+5.19%) | 1,069,200 |
| 27 Jul 2021 | USD | 31.03 | 31.4211 | 29.16 | 30.42 | 30.42 | -0.92 (-2.94%) | 1,054,635 |
| 26 Jul 2021 | USD | 31.99 | 32.97 | 31.231 | 31.34 | 31.34 | -0.85 (-2.64%) | 1,126,807 |
| 23 Jul 2021 | USD | 31.64 | 32.55 | 31.06 | 32.19 | 32.19 | +1.34 (+4.34%) | 1,649,100 |
| 22 Jul 2021 | USD | 31.78 | 31.78 | 30.31 | 30.85 | 30.85 | -0.77 (-2.44%) | 949,500 |
| 21 Jul 2021 | USD | 30.01 | 31.66 | 29.96 | 31.62 | 31.62 | +1.64 (+5.47%) | 1,423,100 |
| 20 Jul 2021 | USD | 28.45 | 30.33 | 28.11 | 29.98 | 29.98 | +1.5 (+5.27%) | 1,531,200 |
| 19 Jul 2021 | USD | 27.1 | 28.83 | 26.85 | 28.48 | 28.48 | -0.05 (-0.18%) | 2,152,600 |
| 16 Jul 2021 | USD | 29.82 | 30.05 | 28.2 | 28.53 | 28.53 | -0.9 (-3.06%) | 1,265,100 |
| 15 Jul 2021 | USD | 29.27 | 30.37 | 28.29 | 29.43 | 29.43 | -0.16 (-0.54%) | 1,507,700 |
| 14 Jul 2021 | USD | 31.57 | 31.77 | 29.37 | 29.59 | 29.59 | -1.45 (-4.67%) | 1,539,400 |
