| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 31.3 | 32.38 | 30.56 | 31.04 | 31.04 | -0.57 (-1.80%) | 1,637,600 |
| 12 Jul 2021 | USD | 33.3 | 33.48 | 30.75 | 31.61 | 31.61 | -1.58 (-4.76%) | 2,246,500 |
| 9 Jul 2021 | USD | 33.68 | 33.77 | 32.3 | 33.19 | 33.19 | -0.31 (-0.93%) | 868,400 |
| 8 Jul 2021 | USD | 31.23 | 33.72 | 30.7 | 33.5 | 33.5 | +0.23 (+0.69%) | 2,072,800 |
| 7 Jul 2021 | USD | 34.68 | 35.77 | 33.02 | 33.27 | 33.27 | -1.14 (-3.31%) | 2,255,600 |
| 6 Jul 2021 | USD | 34.02 | 34.45 | 32.81 | 34.41 | 34.41 | +0.86 (+2.56%) | 1,879,100 |
| 2 Jul 2021 | USD | 35.15 | 35.5 | 32.79 | 33.55 | 33.55 | -1.13 (-3.26%) | 1,815,600 |
| 1 Jul 2021 | USD | 34.53 | 35.96 | 33.83 | 34.68 | 34.68 | +0.84 (+2.48%) | 1,991,900 |
| 30 Jun 2021 | USD | 36.46 | 36.54 | 33.81 | 33.84 | 33.84 | -3.09 (-8.37%) | 3,474,600 |
| 29 Jun 2021 | USD | 36.88 | 37.54 | 36.3 | 36.93 | 36.93 | +0.1 (+0.27%) | 1,527,400 |
| 28 Jun 2021 | USD | 37.41 | 37.45 | 36.13 | 36.83 | 36.83 | +0.33 (+0.90%) | 2,186,300 |
| 25 Jun 2021 | USD | 35.42 | 36.54 | 34.35 | 36.5 | 36.5 | +1.08 (+3.05%) | 6,257,000 |
| 24 Jun 2021 | USD | 33.58 | 36.38 | 33.15 | 35.42 | 35.42 | +2.68 (+8.19%) | 5,446,600 |
| 23 Jun 2021 | USD | 31.47 | 32.93 | 31.41 | 32.74 | 32.74 | +1.22 (+3.87%) | 1,795,600 |
| 22 Jun 2021 | USD | 29.95 | 31.88 | 29.54 | 31.52 | 31.52 | +1.31 (+4.34%) | 2,401,300 |
| 21 Jun 2021 | USD | 29.52 | 30.39 | 28.95 | 30.21 | 30.21 | +0.72 (+2.44%) | 2,506,200 |
| 18 Jun 2021 | USD | 30.98 | 31.61 | 29.15 | 29.49 | 29.49 | -2.14 (-6.77%) | 4,506,400 |
| 17 Jun 2021 | USD | 30.83 | 32.13 | 30.81 | 31.63 | 31.63 | +0.65 (+2.10%) | 2,387,100 |
| 16 Jun 2021 | USD | 30.72 | 32.03 | 30.42 | 30.98 | 30.98 | -0.03 (-0.10%) | 2,776,700 |
| 15 Jun 2021 | USD | 31.94 | 32.29 | 30.6 | 31.01 | 31.01 | -0.82 (-2.58%) | 1,893,100 |
| 14 Jun 2021 | USD | 33.28 | 33.88 | 31.5 | 31.83 | 31.83 | -1.02 (-3.11%) | 2,803,300 |
| 11 Jun 2021 | USD | 33.25 | 33.42 | 32.65 | 32.85 | 32.85 | +0.31 (+0.95%) | 1,634,300 |
| 10 Jun 2021 | USD | 33.22 | 34 | 31.91 | 32.54 | 32.54 | -1.33 (-3.93%) | 1,768,800 |
| 9 Jun 2021 | USD | 33.15 | 34.6 | 32.86 | 33.87 | 33.87 | +0.86 (+2.61%) | 3,096,200 |
| 8 Jun 2021 | USD | 32.3 | 33.38 | 32.01 | 33.01 | 33.01 | +0.51 (+1.57%) | 2,231,400 |
| 7 Jun 2021 | USD | 29.65 | 32.9 | 29.3 | 32.5 | 32.5 | +3.73 (+12.96%) | 4,076,900 |
| 4 Jun 2021 | USD | 29.02 | 29.71 | 28.73 | 28.77 | 28.77 | -0.1 (-0.35%) | 1,544,100 |
| 3 Jun 2021 | USD | 29.81 | 30.2 | 28.4 | 28.87 | 28.87 | -2.02 (-6.54%) | 2,086,300 |
| 2 Jun 2021 | USD | 31.07 | 31.3 | 29.68 | 30.89 | 30.89 | -0.04 (-0.13%) | 1,858,100 |
| 1 Jun 2021 | USD | 29.58 | 31.36 | 29.35 | 30.93 | 30.93 | +1.23 (+4.14%) | 2,430,700 |
