| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 29.65 | 30.29 | 29.13 | 29.7 | 29.7 | +0.12 (+0.41%) | 2,050,925 |
| 27 May 2021 | USD | 30.08 | 30.71 | 29.08 | 29.58 | 29.58 | -0.48 (-1.60%) | 1,946,700 |
| 26 May 2021 | USD | 29.85 | 30.8 | 29.61 | 30.06 | 30.06 | +0.53 (+1.79%) | 1,469,300 |
| 25 May 2021 | USD | 31 | 31.03 | 29.37 | 29.53 | 29.53 | -0.81 (-2.67%) | 2,001,600 |
| 24 May 2021 | USD | 29.08 | 30.99 | 28.98 | 30.34 | 30.34 | +1.78 (+6.23%) | 2,395,700 |
| 21 May 2021 | USD | 30.05 | 30.12 | 28.55 | 28.56 | 28.56 | -0.97 (-3.28%) | 2,316,100 |
| 20 May 2021 | USD | 26.66 | 29.68 | 26.27 | 29.53 | 29.53 | +3.09 (+11.69%) | 3,942,900 |
| 19 May 2021 | USD | 25.33 | 27.25 | 25.16 | 26.44 | 26.44 | +0.24 (+0.92%) | 3,222,800 |
| 18 May 2021 | USD | 26.75 | 27.45 | 26.02 | 26.2 | 26.2 | +0.63 (+2.46%) | 4,478,600 |
| 17 May 2021 | USD | 24.91 | 25.75 | 24.31 | 25.57 | 25.57 | +0.58 (+2.32%) | 2,907,600 |
| 14 May 2021 | USD | 25.01 | 25.52 | 24.55 | 24.99 | 24.99 | +0.46 (+1.88%) | 3,673,800 |
| 13 May 2021 | USD | 26.23 | 27.52 | 24.13 | 24.53 | 24.53 | -1.62 (-6.20%) | 4,615,300 |
| 12 May 2021 | USD | 27 | 27.68 | 25.6 | 26.15 | 26.15 | -1.44 (-5.22%) | 3,692,800 |
| 11 May 2021 | USD | 24.09 | 28.21 | 23.84 | 27.59 | 27.59 | -0.97 (-3.40%) | 6,744,500 |
| 10 May 2021 | USD | 32.85 | 33.47 | 28.26 | 28.56 | 28.56 | -7.28 (-20.31%) | 6,622,500 |
| 7 May 2021 | USD | 34.01 | 36.23 | 33.3 | 35.84 | 35.84 | +3.6 (+11.17%) | 3,127,100 |
| 6 May 2021 | USD | 34.24 | 34.32 | 30.88 | 32.24 | 32.24 | -2.88 (-8.20%) | 4,671,100 |
| 5 May 2021 | USD | 36.09 | 36.94 | 34.7 | 35.12 | 35.12 | -0.68 (-1.90%) | 2,436,000 |
| 4 May 2021 | USD | 37.76 | 38.15 | 35.41 | 35.8 | 35.8 | -2.73 (-7.09%) | 2,708,500 |
| 3 May 2021 | USD | 40.7 | 40.78 | 37.4 | 38.53 | 38.53 | -1.52 (-3.80%) | 1,743,300 |
| 30 Apr 2021 | USD | 39.61 | 40.81 | 39 | 40.05 | 40.05 | -0.45 (-1.11%) | 1,651,600 |
| 29 Apr 2021 | USD | 41.75 | 41.85 | 38.72 | 40.5 | 40.5 | -0.49 (-1.20%) | 1,587,500 |
| 28 Apr 2021 | USD | 40.52 | 41.94 | 39.38 | 40.99 | 40.99 | -0.31 (-0.75%) | 1,269,100 |
| 27 Apr 2021 | USD | 40.95 | 41.96 | 40.1 | 41.3 | 41.3 | +1.04 (+2.58%) | 1,788,100 |
| 26 Apr 2021 | USD | 38.24 | 40.27 | 38.13 | 40.26 | 40.26 | +1.95 (+5.09%) | 1,546,900 |
| 23 Apr 2021 | USD | 37.17 | 38.37 | 36.36 | 38.31 | 38.31 | +1.99 (+5.48%) | 1,123,100 |
| 22 Apr 2021 | USD | 36.3 | 37.98 | 35.77 | 36.32 | 36.32 | +0.21 (+0.58%) | 1,453,000 |
| 21 Apr 2021 | USD | 34.42 | 36.58 | 34.07 | 36.11 | 36.11 | +0.97 (+2.76%) | 1,836,200 |
| 20 Apr 2021 | USD | 35.5 | 36.24 | 33.63 | 35.14 | 35.14 | -0.92 (-2.55%) | 3,500,200 |
| 19 Apr 2021 | USD | 36.37 | 37.48 | 35.36 | 36.06 | 36.06 | -1.58 (-4.20%) | 3,439,900 |
