| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.76 | 10.99 | 10.511 | 10.58 | 10.58 | -0.17 (-1.58%) | 753,663 |
| 28 Mar 2024 | USD | 10.39 | 10.93 | 10.39 | 10.75 | 10.75 | +0.37 (+3.56%) | 1,403,668 |
| 27 Mar 2024 | USD | 10.54 | 10.57 | 10.229 | 10.38 | 10.38 | -0.09 (-0.86%) | 704,369 |
| 26 Mar 2024 | USD | 10.55 | 10.96 | 10.45 | 10.47 | 10.47 | +0.12 (+1.16%) | 967,404 |
| 25 Mar 2024 | USD | 10.48 | 10.53 | 10.24 | 10.35 | 10.35 | -0.16 (-1.52%) | 1,063,326 |
| 22 Mar 2024 | USD | 10.5 | 10.69 | 10.415 | 10.51 | 10.51 | -0.05 (-0.47%) | 1,011,243 |
| 21 Mar 2024 | USD | 10.85 | 11 | 10.38 | 10.56 | 10.56 | -0.15 (-1.40%) | 1,861,058 |
| 20 Mar 2024 | USD | 11.38 | 11.38 | 10.43 | 10.71 | 10.71 | -0.69 (-6.05%) | 2,217,680 |
| 19 Mar 2024 | USD | 11.21 | 11.43 | 11.05 | 11.4 | 11.4 | +0.11 (+0.97%) | 730,789 |
| 18 Mar 2024 | USD | 11.38 | 11.455 | 11.07 | 11.29 | 11.29 | -0.03 (-0.27%) | 1,175,734 |
| 15 Mar 2024 | USD | 11.17 | 11.36 | 11.055 | 11.32 | 11.32 | +0.07 (+0.62%) | 1,321,201 |
| 14 Mar 2024 | USD | 11.6 | 11.6 | 11.093 | 11.25 | 11.25 | -0.25 (-2.17%) | 894,056 |
| 13 Mar 2024 | USD | 11.3 | 11.73 | 11.295 | 11.5 | 11.5 | +0.16 (+1.41%) | 825,482 |
| 12 Mar 2024 | USD | 11.35 | 11.4 | 11.14 | 11.34 | 11.34 | -0.01 (-0.09%) | 737,986 |
| 11 Mar 2024 | USD | 11.49 | 11.62 | 11.302 | 11.35 | 11.35 | -0.25 (-2.16%) | 620,719 |
| 8 Mar 2024 | USD | 11.7 | 12.05 | 11.57 | 11.6 | 11.6 | +0.05 (+0.43%) | 884,001 |
| 7 Mar 2024 | USD | 11.72 | 11.84 | 11.52 | 11.55 | 11.55 | -0.07 (-0.60%) | 968,371 |
| 6 Mar 2024 | USD | 11.81 | 11.95 | 11.49 | 11.62 | 11.62 | +0.05 (+0.43%) | 1,048,488 |
| 5 Mar 2024 | USD | 11.64 | 11.73 | 11.33 | 11.57 | 11.57 | -0.22 (-1.87%) | 1,855,770 |
| 4 Mar 2024 | USD | 12.2 | 12.2214 | 11.44 | 11.79 | 11.79 | -0.44 (-3.60%) | 2,026,354 |
| 1 Mar 2024 | USD | 12.21 | 12.4 | 11.77 | 12.23 | 12.23 | +0.21 (+1.75%) | 1,979,923 |
| 29 Feb 2024 | USD | 11.12 | 12.09 | 10.91 | 12.02 | 12.02 | +1.55 (+14.80%) | 3,454,456 |
| 28 Feb 2024 | USD | 11.29 | 11.31 | 10.34 | 10.47 | 10.47 | -1.05 (-9.11%) | 2,474,501 |
| 27 Feb 2024 | USD | 10.5 | 11.68 | 10.49 | 11.52 | 11.52 | +1.75 (+17.91%) | 3,064,523 |
| 26 Feb 2024 | USD | 9.33 | 9.78 | 9.321 | 9.77 | 9.77 | +0.38 (+4.05%) | 922,378 |
| 23 Feb 2024 | USD | 9.23 | 9.425 | 9.01 | 9.39 | 9.39 | +0.06 (+0.64%) | 855,587 |
| 22 Feb 2024 | USD | 9.5 | 9.6 | 9.265 | 9.33 | 9.33 | -0.17 (-1.79%) | 822,578 |
| 21 Feb 2024 | USD | 9.69 | 9.7 | 9.37 | 9.5 | 9.5 | -0.35 (-3.55%) | 870,208 |
| 20 Feb 2024 | USD | 10.18 | 10.31 | 9.74 | 9.85 | 9.85 | -0.56 (-5.38%) | 1,405,436 |
| 16 Feb 2024 | USD | 10.105 | 10.455 | 9.83 | 10.41 | 10.41 | +0.67 (+6.88%) | 2,219,401 |
