| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 36.37 | 37.48 | 35.36 | 36.06 | 36.06 | -1.58 (-4.20%) | 3,439,900 |
| 16 Apr 2021 | USD | 39.34 | 39.36 | 36.43 | 37.64 | 37.64 | -1.86 (-4.71%) | 2,912,900 |
| 15 Apr 2021 | USD | 40.07 | 41.38 | 38.95 | 39.5 | 39.5 | -0.11 (-0.28%) | 1,515,600 |
| 14 Apr 2021 | USD | 42.34 | 42.69 | 39.06 | 39.61 | 39.61 | -2.37 (-5.65%) | 2,253,100 |
| 13 Apr 2021 | USD | 40.31 | 42.36 | 39.27 | 41.98 | 41.98 | +2.16 (+5.42%) | 1,924,000 |
| 12 Apr 2021 | USD | 40.08 | 40.51 | 38.5 | 39.82 | 39.82 | -0.36 (-0.90%) | 1,155,600 |
| 9 Apr 2021 | USD | 39.253 | 40.46 | 38.04 | 40.18 | 40.18 | +0.62 (+1.57%) | 1,661,561 |
| 8 Apr 2021 | USD | 39.76 | 40.3247 | 38.45 | 39.56 | 39.56 | -0.2 (-0.50%) | 1,865,631 |
| 7 Apr 2021 | USD | 40.39 | 40.62 | 39.03 | 39.76 | 39.76 | -0.54 (-1.34%) | 1,385,785 |
| 6 Apr 2021 | USD | 39.11 | 41.8 | 39.11 | 40.3 | 40.3 | -0.11 (-0.27%) | 1,679,826 |
| 5 Apr 2021 | USD | 43.72 | 43.8699 | 38.8695 | 40.41 | 40.41 | -2.39 (-5.58%) | 3,076,346 |
| 1 Apr 2021 | USD | 43.69 | 44.63 | 42.31 | 42.8 | 42.8 | +1.19 (+2.86%) | 2,042,720 |
| 31 Mar 2021 | USD | 41.18 | 42.83 | 40.8 | 41.61 | 41.61 | +0.95 (+2.34%) | 2,083,048 |
| 30 Mar 2021 | USD | 38.399 | 40.9 | 37.61 | 40.66 | 40.66 | +1.82 (+4.69%) | 1,619,863 |
| 29 Mar 2021 | USD | 39.573 | 41.85 | 38.31 | 38.84 | 38.84 | -2.07 (-5.06%) | 2,532,981 |
| 26 Mar 2021 | USD | 41.05 | 42.13 | 38.36 | 40.91 | 40.91 | +0.2 (+0.49%) | 2,332,840 |
| 25 Mar 2021 | USD | 37.37 | 41.14 | 37.01 | 40.71 | 40.71 | +1.02 (+2.57%) | 3,032,551 |
| 24 Mar 2021 | USD | 47.07 | 47.5099 | 39.4 | 39.69 | 39.69 | -6.89 (-14.79%) | 4,908,182 |
| 23 Mar 2021 | USD | 51 | 51.75 | 45.8801 | 46.58 | 46.58 | -5.08 (-9.83%) | 4,259,472 |
| 22 Mar 2021 | USD | 51.25 | 53.4799 | 50.18 | 51.66 | 51.66 | +0.98 (+1.93%) | 3,538,604 |
| 19 Mar 2021 | USD | 46.63 | 51.13 | 45.1101 | 50.68 | 50.68 | +3.38 (+7.15%) | 4,593,234 |
| 18 Mar 2021 | USD | 47.5 | 49.145 | 46.71 | 47.3 | 47.3 | -1.65 (-3.37%) | 3,093,528 |
| 17 Mar 2021 | USD | 42.58 | 49.74 | 42.16 | 48.95 | 48.95 | +3.65 (+8.06%) | 4,483,488 |
| 16 Mar 2021 | USD | 45.17 | 46.66 | 43.27 | 45.3 | 45.3 | -0.33 (-0.72%) | 4,271,553 |
| 15 Mar 2021 | USD | 47.28 | 47.89 | 45.54 | 45.63 | 45.63 | -3.58 (-7.27%) | 4,273,235 |
| 12 Mar 2021 | USD | 47.07 | 51.2 | 46.79 | 49.21 | 49.21 | -0.44 (-0.89%) | 2,435,041 |
| 11 Mar 2021 | USD | 46.85 | 49.75 | 45.23 | 49.65 | 49.65 | +5.43 (+12.28%) | 3,007,696 |
| 10 Mar 2021 | USD | 47.87 | 48 | 43.38 | 44.22 | 44.22 | +0.82 (+1.89%) | 4,185,844 |
| 9 Mar 2021 | USD | 39.27 | 44.7 | 39.27 | 43.4 | 43.4 | +6.28 (+16.92%) | 5,649,953 |
| 8 Mar 2021 | USD | 39.4849 | 42.35 | 36.7582 | 37.12 | 37.12 | -1.98 (-5.06%) | 4,214,401 |
