| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 40.26 | 40.93 | 33.46 | 39.1 | 39.1 | -1.31 (-3.24%) | 8,125,457 |
| 4 Mar 2021 | USD | 42.61 | 45.25 | 36.87 | 40.41 | 40.41 | -3.83 (-8.66%) | 8,501,776 |
| 3 Mar 2021 | USD | 50.72 | 51.48 | 44.01 | 44.24 | 44.24 | -6.49 (-12.79%) | 4,972,646 |
| 2 Mar 2021 | USD | 52.35 | 55 | 50.07 | 50.73 | 50.73 | -1.44 (-2.76%) | 3,641,698 |
| 1 Mar 2021 | USD | 50.31 | 52.87 | 47.765 | 52.17 | 52.17 | +3.3 (+6.75%) | 3,892,416 |
| 26 Feb 2021 | USD | 49.97 | 52.66 | 46.65 | 48.87 | 48.87 | +0.45 (+0.93%) | 4,603,463 |
| 25 Feb 2021 | USD | 54 | 56.24 | 47.5419 | 48.42 | 48.42 | -8.52 (-14.96%) | 7,216,325 |
| 24 Feb 2021 | USD | 53.45 | 57.49 | 51.09 | 56.94 | 56.94 | +4.22 (+8.00%) | 4,268,878 |
| 23 Feb 2021 | USD | 53.23 | 54.98 | 42 | 52.72 | 52.72 | -6.52 (-11.01%) | 8,276,956 |
| 22 Feb 2021 | USD | 57.17 | 61.67 | 57.03 | 59.24 | 59.24 | +0.68 (+1.16%) | 4,108,990 |
| 19 Feb 2021 | USD | 54.01 | 58.94 | 54 | 58.56 | 58.56 | +4.66 (+8.65%) | 3,153,718 |
| 18 Feb 2021 | USD | 53.34 | 56.405 | 53.01 | 53.9 | 53.9 | -2.16 (-3.85%) | 2,537,484 |
| 17 Feb 2021 | USD | 55.94 | 56.21 | 52.5 | 56.06 | 56.06 | -0.45 (-0.80%) | 3,140,015 |
| 16 Feb 2021 | USD | 62.455 | 62.8 | 55.9199 | 56.51 | 56.51 | -5.19 (-8.41%) | 4,119,197 |
| 12 Feb 2021 | USD | 60.7186 | 61.78 | 58.7027 | 61.7 | 61.7 | -0.1 (-0.16%) | 2,690,067 |
| 11 Feb 2021 | USD | 59 | 62.49 | 57.65 | 61.8 | 61.8 | +4.16 (+7.22%) | 4,763,196 |
| 10 Feb 2021 | USD | 62.3 | 63.7298 | 56.8096 | 57.64 | 57.64 | -4.07 (-6.60%) | 5,159,226 |
| 9 Feb 2021 | USD | 60.3 | 64.39 | 59.01 | 61.71 | 61.71 | +3.06 (+5.22%) | 5,788,836 |
| 8 Feb 2021 | USD | 56.374 | 59.98 | 55.03 | 58.65 | 58.65 | +3.7 (+6.73%) | 5,566,911 |
| 5 Feb 2021 | USD | 55.83 | 58.5 | 49.02 | 54.95 | 54.95 | +11.46 (+26.35%) | 13,031,770 |
| 4 Feb 2021 | USD | 41.77 | 44.44 | 41.45 | 43.49 | 43.49 | +2.21 (+5.35%) | 3,602,946 |
| 3 Feb 2021 | USD | 41.1 | 42.2 | 40.36 | 41.28 | 41.28 | +1.04 (+2.58%) | 2,752,061 |
| 2 Feb 2021 | USD | 41.539 | 41.99 | 39.02 | 40.24 | 40.24 | +1.24 (+3.18%) | 3,921,790 |
| 1 Feb 2021 | USD | 35.74 | 39.17 | 34.934 | 39 | 39 | +4.36 (+12.59%) | 4,218,980 |
| 29 Jan 2021 | USD | 35.3 | 36.99 | 34.23 | 34.64 | 34.64 | -0.36 (-1.03%) | 3,460,681 |
| 28 Jan 2021 | USD | 36.96 | 38.01 | 34.63 | 35 | 35 | -1.84 (-4.99%) | 3,597,571 |
| 27 Jan 2021 | USD | 34.594 | 38.57 | 34.26 | 36.84 | 36.84 | -0.28 (-0.75%) | 4,955,609 |
| 26 Jan 2021 | USD | 37.48 | 39.55 | 37.05 | 37.12 | 37.12 | +0.07 (+0.19%) | 3,752,261 |
| 25 Jan 2021 | USD | 39.6 | 40 | 33.6 | 37.05 | 37.05 | -3.03 (-7.56%) | 7,357,360 |
| 22 Jan 2021 | USD | 35.655 | 40.2 | 35.35 | 40.08 | 40.08 | +3.8 (+10.47%) | 7,504,215 |
