| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 9.75 | 10.03 | 9.59 | 9.805 | 9.805 | +0.195 (+2.03%) | 2,432,132 |
| 22 Oct 2020 | USD | 9.5 | 9.7373 | 9.29 | 9.61 | 9.61 | +0.1 (+1.05%) | 1,427,501 |
| 21 Oct 2020 | USD | 9.15 | 9.61 | 9.08 | 9.51 | 9.51 | +0.41 (+4.51%) | 2,480,657 |
| 20 Oct 2020 | USD | 9.36 | 9.42 | 8.91 | 9.1 | 9.1 | -0.21 (-2.26%) | 2,239,565 |
| 19 Oct 2020 | USD | 8.85 | 9.4 | 8.65 | 9.31 | 9.31 | +0.57 (+6.52%) | 3,679,019 |
| 16 Oct 2020 | USD | 8.66 | 8.9 | 8.46 | 8.74 | 8.74 | +0.11 (+1.27%) | 2,172,217 |
| 15 Oct 2020 | USD | 8.97 | 9.12 | 8.38 | 8.63 | 8.63 | -0.68 (-7.30%) | 3,894,920 |
| 14 Oct 2020 | USD | 9.5 | 9.68 | 8.61 | 9.31 | 9.31 | +0.205 (+2.25%) | 6,964,270 |
| 13 Oct 2020 | USD | 8.26 | 9.23 | 8.19 | 9.105 | 9.105 | +0.815 (+9.83%) | 4,467,511 |
| 12 Oct 2020 | USD | 8.26 | 8.3 | 8.07 | 8.29 | 8.29 | +0.18 (+2.22%) | 1,439,021 |
| 9 Oct 2020 | USD | 8.2 | 8.38 | 8.07 | 8.11 | 8.11 | -0.085 (-1.04%) | 1,031,828 |
| 8 Oct 2020 | USD | 8.53 | 8.53 | 7.93 | 8.195 | 8.195 | -0.095 (-1.15%) | 2,177,024 |
| 7 Oct 2020 | USD | 8.14 | 8.8295 | 8.13 | 8.29 | 8.29 | +0.3 (+3.75%) | 2,911,270 |
| 6 Oct 2020 | USD | 8.39 | 8.39 | 7.78 | 7.99 | 7.99 | -0.32 (-3.85%) | 3,006,082 |
| 5 Oct 2020 | USD | 7.58 | 8.46 | 7.53 | 8.31 | 8.31 | +0.78 (+10.36%) | 4,398,951 |
| 2 Oct 2020 | USD | 6.8 | 7.54 | 6.73 | 7.53 | 7.53 | +0.3 (+4.15%) | 2,545,773 |
| 1 Oct 2020 | USD | 6.88 | 7.34 | 6.86 | 7.23 | 7.23 | +0.285 (+4.10%) | 2,428,179 |
| 30 Sep 2020 | USD | 6.68 | 6.95 | 6.66 | 6.945 | 6.945 | +0.275 (+4.12%) | 2,083,550 |
| 29 Sep 2020 | USD | 6.73 | 6.98 | 6.61 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,743,890 |
| 28 Sep 2020 | USD | 6.51 | 6.7 | 6.5 | 6.66 | 6.66 | +0.2 (+3.10%) | 1,137,502 |
| 25 Sep 2020 | USD | 6.17 | 6.565 | 6.13 | 6.46 | 6.46 | +0.25 (+4.03%) | 1,253,641 |
| 24 Sep 2020 | USD | 6.23 | 6.39 | 6.07 | 6.21 | 6.21 | -0.09 (-1.43%) | 1,659,975 |
| 23 Sep 2020 | USD | 6.48 | 6.545 | 6.16 | 6.3 | 6.3 | -0.18 (-2.78%) | 3,194,435 |
| 22 Sep 2020 | USD | 6.16 | 6.535 | 6.103 | 6.48 | 6.48 | +0.35 (+5.71%) | 1,868,128 |
| 21 Sep 2020 | USD | 6.06 | 6.13 | 5.875 | 6.13 | 6.13 | -0.11 (-1.76%) | 1,562,531 |
| 18 Sep 2020 | USD | 6.35 | 6.37 | 6.1 | 6.24 | 6.24 | -0.01 (-0.16%) | 2,528,189 |
| 17 Sep 2020 | USD | 6.26 | 6.37 | 6.0499 | 6.25 | 6.25 | -0.165 (-2.57%) | 1,948,560 |
| 16 Sep 2020 | USD | 6.17 | 6.6 | 6.09 | 6.415 | 6.415 | +0.54 (+9.19%) | 3,418,664 |
| 15 Sep 2020 | USD | 5.83 | 5.88 | 5.64 | 5.875 | 5.875 | +0.21 (+3.71%) | 2,606,063 |
| 14 Sep 2020 | USD | 5.75 | 5.85 | 5.61 | 5.665 | 5.665 | -0.015 (-0.26%) | 1,626,568 |
