| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 5.975 | 6.02 | 5.57 | 5.68 | 5.68 | -0.22 (-3.73%) | 4,177,167 |
| 10 Sep 2020 | USD | 6.47 | 6.655 | 5.875 | 5.9 | 5.9 | -0.495 (-7.74%) | 3,523,675 |
| 9 Sep 2020 | USD | 6.5 | 6.61 | 6.37 | 6.395 | 6.395 | -0.005 (-0.08%) | 2,296,219 |
| 8 Sep 2020 | USD | 6.66 | 6.74 | 6.39 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,916,727 |
| 4 Sep 2020 | USD | 7.23 | 7.31 | 6.6 | 6.75 | 6.75 | -0.43 (-5.99%) | 2,701,164 |
| 3 Sep 2020 | USD | 7.71 | 7.72 | 7.11 | 7.18 | 7.18 | -0.37 (-4.90%) | 2,048,198 |
| 2 Sep 2020 | USD | 7.59 | 7.71 | 7.35 | 7.55 | 7.55 | +0.055 (+0.73%) | 1,465,244 |
| 1 Sep 2020 | USD | 7.36 | 7.56 | 7.2701 | 7.495 | 7.495 | +0.145 (+1.97%) | 1,859,061 |
| 31 Aug 2020 | USD | 7.44 | 7.44 | 7.14 | 7.35 | 7.35 | +0.16 (+2.23%) | 1,796,805 |
| 28 Aug 2020 | USD | 7.49 | 7.49 | 7.17 | 7.19 | 7.19 | -0.2 (-2.71%) | 1,203,050 |
| 27 Aug 2020 | USD | 7.7 | 7.739 | 7.3 | 7.39 | 7.39 | -0.285 (-3.71%) | 1,285,764 |
| 26 Aug 2020 | USD | 7.89 | 7.9 | 7.505 | 7.675 | 7.675 | -0.205 (-2.60%) | 2,389,150 |
| 25 Aug 2020 | USD | 7.59 | 8.02 | 7.59 | 7.88 | 7.88 | +0.255 (+3.34%) | 2,014,697 |
| 24 Aug 2020 | USD | 7.41 | 7.63 | 7.36 | 7.625 | 7.625 | +0.255 (+3.46%) | 1,152,128 |
| 21 Aug 2020 | USD | 7.49 | 7.5746 | 7.23 | 7.37 | 7.37 | -0.09 (-1.21%) | 1,366,186 |
| 20 Aug 2020 | USD | 7.38 | 7.59 | 7.36 | 7.46 | 7.46 | -0.08 (-1.06%) | 765,732 |
| 19 Aug 2020 | USD | 7.42 | 7.65 | 7.36 | 7.54 | 7.54 | +0.1 (+1.34%) | 936,264 |
| 18 Aug 2020 | USD | 7.5 | 7.66 | 7.27 | 7.44 | 7.44 | -0.09 (-1.20%) | 1,069,732 |
| 17 Aug 2020 | USD | 7.7 | 7.75 | 7.33 | 7.53 | 7.53 | -0.01 (-0.13%) | 1,598,191 |
| 14 Aug 2020 | USD | 7.22 | 7.68 | 7.2 | 7.54 | 7.54 | +0.21 (+2.86%) | 1,589,610 |
| 13 Aug 2020 | USD | 7.23 | 7.6 | 7.18 | 7.33 | 7.33 | +0.195 (+2.73%) | 1,428,524 |
| 12 Aug 2020 | USD | 7.6 | 7.75 | 7.12 | 7.135 | 7.135 | -0.605 (-7.82%) | 2,932,727 |
| 11 Aug 2020 | USD | 8.11 | 8.29 | 7.16 | 7.74 | 7.74 | +0.63 (+8.86%) | 5,682,849 |
| 10 Aug 2020 | USD | 7.19 | 7.29 | 6.77 | 7.11 | 7.11 | +0.005 (+0.07%) | 3,064,824 |
| 7 Aug 2020 | USD | 6.4 | 7.19 | 6.37 | 7.105 | 7.105 | +0.835 (+13.32%) | 3,617,564 |
| 6 Aug 2020 | USD | 6.34 | 6.6823 | 6.08 | 6.27 | 6.27 | -0.13 (-2.03%) | 1,567,715 |
| 5 Aug 2020 | USD | 6.25 | 6.42 | 6.05 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,484,999 |
| 4 Aug 2020 | USD | 6.22 | 6.4 | 6.12 | 6.15 | 6.15 | -0.135 (-2.15%) | 1,296,920 |
| 3 Aug 2020 | USD | 6.08 | 6.42 | 5.898 | 6.285 | 6.285 | +0.28 (+4.66%) | 1,727,609 |
| 31 Jul 2020 | USD | 5.89 | 6.1 | 5.88 | 6.005 | 6.005 | +0.315 (+5.54%) | 2,094,617 |
