| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 6.64 | 6.69 | 6.395 | 6.52 | 6.52 | +0.12 (+1.88%) | 1,960,190 |
| 4 May 2020 | USD | 6.05 | 6.45 | 6.05 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,462,807 |
| 1 May 2020 | USD | 6.81 | 6.98 | 6.17 | 6.42 | 6.42 | -0.75 (-10.46%) | 2,372,907 |
| 30 Apr 2020 | USD | 7.4 | 7.55 | 7.11 | 7.17 | 7.17 | -0.19 (-2.58%) | 2,346,897 |
| 29 Apr 2020 | USD | 6.98 | 7.5 | 6.71 | 7.36 | 7.36 | +0.77 (+11.68%) | 2,842,604 |
| 28 Apr 2020 | USD | 6.98 | 6.98 | 6.41 | 6.59 | 6.59 | -0.03 (-0.45%) | 1,855,363 |
| 27 Apr 2020 | USD | 6.04 | 6.81 | 5.965 | 6.62 | 6.62 | +0.59 (+9.78%) | 2,678,503 |
| 24 Apr 2020 | USD | 6.1 | 6.22 | 5.87 | 6.03 | 6.03 | -0.04 (-0.66%) | 1,766,193 |
| 23 Apr 2020 | USD | 5.5 | 6.28 | 5.435 | 6.07 | 6.07 | +0.63 (+11.58%) | 3,082,511 |
| 22 Apr 2020 | USD | 5.47 | 5.6 | 5.385 | 5.44 | 5.44 | +0.13 (+2.45%) | 1,364,909 |
| 21 Apr 2020 | USD | 5.41 | 5.475 | 5.175 | 5.31 | 5.31 | -0.24 (-4.32%) | 1,356,513 |
| 20 Apr 2020 | USD | 5.5 | 5.6 | 5.36 | 5.55 | 5.55 | -0.09 (-1.60%) | 1,388,639 |
| 17 Apr 2020 | USD | 5.9 | 5.92 | 5.44 | 5.64 | 5.64 | +0.26 (+4.83%) | 2,069,970 |
| 16 Apr 2020 | USD | 5.7 | 5.79 | 5.2 | 5.38 | 5.38 | -0.28 (-4.95%) | 2,557,452 |
| 15 Apr 2020 | USD | 5.73 | 5.82 | 5.42 | 5.66 | 5.66 | -0.36 (-5.98%) | 2,219,443 |
| 14 Apr 2020 | USD | 6.02 | 6.25 | 5.95 | 6.02 | 6.02 | +0.26 (+4.51%) | 2,073,873 |
| 13 Apr 2020 | USD | 5.74 | 5.79 | 5.47 | 5.76 | 5.76 | +0.07 (+1.23%) | 1,967,920 |
| 9 Apr 2020 | USD | 5.7 | 5.97 | 5.57 | 5.69 | 5.69 | +0.26 (+4.79%) | 3,180,249 |
| 8 Apr 2020 | USD | 5.42 | 5.56 | 5.21 | 5.43 | 5.43 | +0.19 (+3.63%) | 2,385,863 |
| 7 Apr 2020 | USD | 5.3 | 5.62 | 5.04 | 5.24 | 5.24 | +0.38 (+7.82%) | 3,685,212 |
| 6 Apr 2020 | USD | 4.51 | 4.93 | 4.35 | 4.86 | 4.86 | +0.71 (+17.11%) | 3,786,010 |
| 3 Apr 2020 | USD | 4.77 | 4.88 | 4.09 | 4.15 | 4.15 | -0.55 (-11.70%) | 3,243,214 |
| 2 Apr 2020 | USD | 5.2 | 5.21 | 4.575 | 4.7 | 4.7 | -0.58 (-10.98%) | 3,647,403 |
| 1 Apr 2020 | USD | 5.47 | 5.71 | 5.17 | 5.28 | 5.28 | -0.27 (-4.86%) | 2,259,863 |
| 31 Mar 2020 | USD | 5.82 | 5.98 | 5.51 | 5.55 | 5.55 | -0.27 (-4.64%) | 2,672,280 |
| 30 Mar 2020 | USD | 6.1 | 6.22 | 5.56 | 5.82 | 5.82 | -0.18 (-3%) | 1,947,705 |
| 27 Mar 2020 | USD | 5.9 | 6.175 | 5.57 | 6 | 6 | -0.06 (-0.99%) | 1,628,926 |
| 26 Mar 2020 | USD | 5.74 | 6.14 | 5.62 | 6.06 | 6.06 | +0.31 (+5.39%) | 2,193,825 |
| 25 Mar 2020 | USD | 5.8 | 6.37 | 5.64 | 5.75 | 5.75 | +0.12 (+2.13%) | 2,099,598 |
| 24 Mar 2020 | USD | 5.49 | 5.8516 | 5.335 | 5.63 | 5.63 | +0.64 (+12.83%) | 2,133,305 |
