| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 6.3 | 6.4 | 6.06 | 6.21 | 6.21 | +0.2 (+3.33%) | 891,724 |
| 16 Apr 2019 | USD | 5.94 | 6.1 | 5.94 | 6.01 | 6.01 | +0.07 (+1.18%) | 279,481 |
| 15 Apr 2019 | USD | 5.98 | 6.025 | 5.8599 | 5.94 | 5.94 | -0.05 (-0.83%) | 283,126 |
| 12 Apr 2019 | USD | 6.17 | 6.24 | 5.96 | 5.99 | 5.99 | -0.13 (-2.12%) | 403,164 |
| 11 Apr 2019 | USD | 6.19 | 6.25 | 6.07 | 6.12 | 6.12 | -0.05 (-0.81%) | 298,852 |
| 10 Apr 2019 | USD | 6.06 | 6.18 | 5.97 | 6.17 | 6.17 | +0.1 (+1.65%) | 288,104 |
| 9 Apr 2019 | USD | 6.13 | 6.28 | 6.03 | 6.07 | 6.07 | -0.11 (-1.78%) | 383,203 |
| 8 Apr 2019 | USD | 6.1 | 6.205 | 5.87 | 6.18 | 6.18 | +0.03 (+0.49%) | 691,222 |
| 5 Apr 2019 | USD | 6.08 | 6.265 | 6.08 | 6.15 | 6.15 | -0.04 (-0.65%) | 421,441 |
| 4 Apr 2019 | USD | 6.31 | 6.37 | 6.035 | 6.19 | 6.19 | -0.13 (-2.06%) | 672,340 |
| 3 Apr 2019 | USD | 6.3 | 6.59 | 6.26 | 6.32 | 6.32 | +0.08 (+1.28%) | 591,519 |
| 2 Apr 2019 | USD | 6.22 | 6.515 | 6.17 | 6.24 | 6.24 | +0.03 (+0.48%) | 1,006,009 |
| 1 Apr 2019 | USD | 6.13 | 6.23 | 6.02 | 6.21 | 6.21 | +0.13 (+2.14%) | 880,235 |
| 29 Mar 2019 | USD | 6.09 | 6.125 | 5.64 | 6.08 | 6.08 | +0.04 (+0.66%) | 1,496,777 |
| 28 Mar 2019 | USD | 5.92 | 6.14 | 5.9 | 6.04 | 6.04 | +0.15 (+2.55%) | 795,440 |
| 27 Mar 2019 | USD | 6.07 | 6.2 | 5.82 | 5.89 | 5.89 | -0.24 (-3.92%) | 1,023,054 |
| 26 Mar 2019 | USD | 6.7 | 6.7 | 5.9767 | 6.13 | 6.13 | -0.51 (-7.68%) | 1,593,321 |
| 25 Mar 2019 | USD | 6.53 | 6.82 | 6.45 | 6.64 | 6.64 | +0.08 (+1.22%) | 542,126 |
| 22 Mar 2019 | USD | 6.87 | 6.88 | 6.32 | 6.56 | 6.56 | -0.34 (-4.93%) | 773,246 |
| 21 Mar 2019 | USD | 6.84 | 6.93 | 6.665 | 6.9 | 6.9 | 0.0 (0.0%) | 568,638 |
| 20 Mar 2019 | USD | 6.55 | 7 | 6.55 | 6.9 | 6.9 | +0.31 (+4.70%) | 745,417 |
| 19 Mar 2019 | USD | 6.87 | 6.9199 | 6.54 | 6.59 | 6.59 | -0.24 (-3.51%) | 758,315 |
| 18 Mar 2019 | USD | 6.94 | 7 | 6.78 | 6.83 | 6.83 | -0.07 (-1.01%) | 958,605 |
| 15 Mar 2019 | USD | 6.575 | 6.96 | 6.575 | 6.9 | 6.9 | +0.26 (+3.92%) | 1,386,168 |
| 14 Mar 2019 | USD | 6.84 | 6.88 | 6.46 | 6.64 | 6.64 | -0.24 (-3.49%) | 876,990 |
| 13 Mar 2019 | USD | 6.9 | 6.94 | 6.7168 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,151,412 |
| 12 Mar 2019 | USD | 6.61 | 6.95 | 6.5 | 6.9 | 6.9 | +0.27 (+4.07%) | 1,316,209 |
| 11 Mar 2019 | USD | 6.18 | 6.66 | 6.11 | 6.63 | 6.63 | +0.44 (+7.11%) | 1,595,505 |
| 8 Mar 2019 | USD | 6.11 | 6.29 | 6.01 | 6.19 | 6.19 | +0.03 (+0.49%) | 646,047 |
| 7 Mar 2019 | USD | 6.08 | 6.21 | 5.92 | 6.16 | 6.16 | +0.07 (+1.15%) | 625,169 |
