Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.87 | 7.97 | 7.74 | 7.91 | 7.91 | -0.04 (-0.50%) | 766,500 |
20 Nov 2023 | USD | 7.81 | 8.07 | 7.74 | 7.95 | 7.95 | +0.06 (+0.76%) | 1,102,500 |
17 Nov 2023 | USD | 7.73 | 7.93 | 7.61 | 7.89 | 7.89 | +0.25 (+3.27%) | 1,064,200 |
16 Nov 2023 | USD | 7.83 | 7.85 | 7.61 | 7.64 | 7.64 | -0.25 (-3.17%) | 958,500 |
15 Nov 2023 | USD | 7.7 | 7.97 | 7.57 | 7.89 | 7.89 | +0.23 (+3.00%) | 1,655,100 |
14 Nov 2023 | USD | 7.19 | 7.68 | 7.19 | 7.66 | 7.66 | +0.7 (+10.06%) | 1,929,400 |
13 Nov 2023 | USD | 7.24 | 7.29 | 6.88 | 6.96 | 6.96 | -0.37 (-5.05%) | 1,151,600 |
10 Nov 2023 | USD | 7.19 | 7.45 | 7 | 7.33 | 7.33 | 0.0 (0.0%) | 1,143,900 |
9 Nov 2023 | USD | 7.07 | 7.44 | 6.55 | 7.33 | 7.33 | -0.02 (-0.27%) | 2,198,600 |
8 Nov 2023 | USD | 7.27 | 7.36 | 7.09 | 7.35 | 7.35 | +0.14 (+1.94%) | 2,275,700 |
7 Nov 2023 | USD | 7.14 | 7.5 | 7.1 | 7.21 | 7.21 | 0.0 (0.0%) | 1,552,800 |
6 Nov 2023 | USD | 7.39 | 7.42 | 7.07 | 7.21 | 7.21 | -0.19 (-2.57%) | 903,600 |
3 Nov 2023 | USD | 7.25 | 7.51 | 7.22 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,328,300 |
2 Nov 2023 | USD | 6.82 | 7.31 | 6.82 | 7.05 | 7.05 | +0.41 (+6.17%) | 1,705,300 |
1 Nov 2023 | USD | 6.7 | 6.74 | 6.46 | 6.64 | 6.64 | 0.0 (0.0%) | 1,067,700 |
31 Oct 2023 | USD | 6.55 | 6.74 | 6.49 | 6.64 | 6.64 | +0.11 (+1.68%) | 900,200 |
30 Oct 2023 | USD | 6.67 | 6.71 | 6.42 | 6.53 | 6.53 | -0.07 (-1.06%) | 791,300 |
27 Oct 2023 | USD | 6.55 | 6.77 | 6.53 | 6.6 | 6.6 | +0.09 (+1.38%) | 1,073,800 |
26 Oct 2023 | USD | 6.6 | 6.66 | 6.28 | 6.51 | 6.51 | -0.19 (-2.84%) | 2,527,400 |
25 Oct 2023 | USD | 7.07 | 7.08 | 6.67 | 6.7 | 6.7 | -0.43 (-6.03%) | 1,503,100 |
24 Oct 2023 | USD | 7.13 | 7.46 | 7.12 | 7.13 | 7.13 | +0.08 (+1.13%) | 891,900 |
23 Oct 2023 | USD | 7 | 7.18 | 6.93 | 7.05 | 7.05 | +0.01 (+0.14%) | 617,000 |
20 Oct 2023 | USD | 7.19 | 7.19 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 757,200 |
19 Oct 2023 | USD | 7.24 | 7.35 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 823,400 |
18 Oct 2023 | USD | 7.39 | 7.4 | 7.19 | 7.2 | 7.2 | -0.3 (-4%) | 792,200 |
17 Oct 2023 | USD | 7.1 | 7.5 | 7.04 | 7.5 | 7.5 | +0.31 (+4.31%) | 1,071,000 |
16 Oct 2023 | USD | 6.97 | 7.25 | 6.87 | 7.19 | 7.19 | +0.19 (+2.71%) | 834,500 |
13 Oct 2023 | USD | 7.06 | 7.13 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 1,292,600 |
12 Oct 2023 | USD | 7.39 | 7.4 | 6.97 | 7.07 | 7.07 | -0.33 (-4.46%) | 1,263,400 |
11 Oct 2023 | USD | 7.46 | 7.56 | 7.34 | 7.4 | 7.4 | -0.09 (-1.20%) | 622,000 |